拍板:1760.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240503C01760000 | 2024-04-18 10:22AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.20 | 0.00 | - | 10 | 14 | 74.22% |
| AVGO240510C01760000 | 2024-04-18 9:59AM EDT | 2024-05-10 | 0.40 | 0.00 | 0.40 | 0.00 | - | 1 | 43 | 54.05% |
| AVGO240517C01760000 | 2024-04-12 9:50AM EDT | 2024-05-17 | 1.42 | 0.05 | 2.30 | 0.00 | - | 1 | 56 | 54.20% |
| AVGO240524C01760000 | 2024-04-11 12:56PM EDT | 2024-05-24 | 3.80 | 0.05 | 4.40 | 0.00 | - | 1 | 2 | 51.49% |
| AVGO240621C01760000 | 2024-04-25 3:45PM EDT | 2024-06-21 | 2.10 | 4.10 | 5.00 | 0.00 | - | 1 | 224 | 41.80% |
| AVGO240719C01760000 | 2024-04-19 10:58AM EDT | 2024-07-19 | 3.60 | 5.90 | 9.60 | 0.00 | - | 5 | 41 | 39.23% |
| AVGO240816C01760000 | 2024-04-18 9:36AM EDT | 2024-08-16 | 8.68 | 12.90 | 14.60 | 0.00 | - | 1 | 10 | 37.70% |
| AVGO240920C01760000 | 2024-04-26 10:39AM EDT | 2024-09-20 | 24.00 | 22.10 | 26.10 | -3.40 | -12.41% | 1 | 13 | 38.92% |
| AVGO241018C01760000 | 2024-04-26 10:51AM EDT | 2024-10-18 | 31.10 | 30.30 | 34.10 | +10.60 | +51.71% | 5 | 2,078 | 38.95% |
| AVGO241220C01760000 | 2024-04-16 2:53PM EDT | 2024-12-20 | 45.90 | 42.60 | 48.00 | 0.00 | - | 1 | 10 | 37.79% |
| AVGO250117C01760000 | 2024-04-26 3:09PM EDT | 2025-01-17 | 49.75 | 47.90 | 51.80 | +24.75 | +99.00% | 5 | 25 | 36.82% |
| AVGO250321C01760000 | 2024-04-18 10:00AM EDT | 2025-03-21 | 49.55 | 61.00 | 66.90 | 0.00 | - | 3 | 6 | 36.76% |
| AVGO250620C01760000 | 2024-04-03 1:19PM EDT | 2025-06-20 | 98.56 | 77.30 | 85.90 | 0.00 | - | 1 | 2 | 36.36% |
| AVGO251219C01760000 | 2024-03-07 1:17PM EDT | 2025-12-19 | 176.00 | 120.00 | 132.50 | 0.00 | - | 1 | 0 | 37.71% |
| AVGO260116C01760000 | 2024-04-26 1:15PM EDT | 2026-01-16 | 132.00 | 123.80 | 134.70 | -4.90 | -3.58% | 281 | 3 | 37.19% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517P01760000 | 2024-03-27 2:21PM EDT | 2024-05-17 | 449.72 | 410.70 | 421.60 | 0.00 | - | 4 | 0 | 71.15% |
| AVGO240719P01760000 | 2024-03-06 10:30AM EDT | 2024-07-19 | 397.25 | 421.00 | 431.80 | 0.00 | - | 1 | 0 | 44.62% |
| AVGO240816P01760000 | 2024-03-12 12:37PM EDT | 2024-08-16 | 490.50 | 379.20 | 387.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO241220P01760000 | 2024-03-07 2:25PM EDT | 2024-12-20 | 423.40 | 427.30 | 442.30 | 0.00 | - | - | 1 | 30.69% |
| AVGO250620P01760000 | 2024-03-19 1:19PM EDT | 2025-06-20 | 539.05 | 506.00 | 524.00 | 0.00 | - | 8 | 3 | 40.67% |
