香港股市 已收市

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
1,224.46+19.75 (+1.64%)
收市:04:00PM EDT
1,232.68 +8.22 (+0.67%)
市前: 07:18AM EDT
價內期權
拍板:1760.00
認購期權範圍2024年4月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO240426C017600002024-04-03 10:30AM EDT2024-04-260.600.000.000.00-101150.00%
AVGO240503C017600002024-04-18 10:22AM EDT2024-05-030.050.000.000.00-101450.00%
AVGO240510C017600002024-04-18 9:59AM EDT2024-05-100.400.000.000.00-14325.00%
AVGO240517C017600002024-04-12 9:50AM EDT2024-05-171.420.000.000.00-15625.00%
AVGO240524C017600002024-04-11 12:56PM EDT2024-05-243.800.000.000.00-1225.00%
AVGO240621C017600002024-04-19 10:40AM EDT2024-06-211.600.000.000.00-122312.50%
AVGO240719C017600002024-04-19 10:58AM EDT2024-07-193.600.000.000.00-54112.50%
AVGO240816C017600002024-04-18 9:36AM EDT2024-08-168.680.000.000.00-11012.50%
AVGO240920C017600002024-03-11 9:34AM EDT2024-09-2027.4021.5027.500.00-11348.51%
AVGO241018C017600002024-04-22 2:12PM EDT2024-10-1813.800.000.000.00-22,14212.50%
AVGO241220C017600002024-04-16 2:53PM EDT2024-12-2045.900.000.000.00-1106.25%
AVGO250117C017600002024-04-19 3:09PM EDT2025-01-1725.000.000.000.00-1256.25%
AVGO250321C017600002024-04-18 10:00AM EDT2025-03-2149.550.000.000.00-366.25%
AVGO250620C017600002024-04-03 1:19PM EDT2025-06-2098.560.000.000.00-126.25%
AVGO251219C017600002024-03-07 1:17PM EDT2025-12-19176.00120.00132.500.00-1044.65%
AVGO260116C017600002024-03-25 9:30AM EDT2026-01-16136.900.000.000.00-136.25%
認沽盤範圍2024年4月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO240517P017600002024-03-27 2:21PM EDT2024-05-17449.720.000.000.00-400.00%
AVGO240719P017600002024-03-06 10:30AM EDT2024-07-19397.25421.00431.800.00-100.00%
AVGO240816P017600002024-03-12 12:37PM EDT2024-08-16490.50379.20387.000.00--00.00%
AVGO241220P017600002024-03-07 2:25PM EDT2024-12-20423.40427.30442.300.00--10.00%
AVGO250620P017600002024-03-19 1:19PM EDT2025-06-20539.05506.00524.000.00-830.00%