拍板:1800.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517C01800000 | 2024-04-26 3:24PM EDT | 2024-05-17 | 0.05 | 0.00 | 1.00 | -0.10 | -66.67% | 2 | 1,554 | 51.81% |
| AVGO240524C01800000 | 2024-04-09 2:13PM EDT | 2024-05-24 | 1.55 | 0.00 | 4.30 | 0.00 | - | - | 5 | 54.65% |
| AVGO240621C01800000 | 2024-04-26 2:14PM EDT | 2024-06-21 | 3.40 | 2.55 | 3.80 | +2.45 | +257.89% | 6 | 1,235 | 42.23% |
| AVGO240719C01800000 | 2024-04-25 11:04AM EDT | 2024-07-19 | 3.52 | 6.30 | 6.90 | 0.00 | - | 2 | 80 | 38.67% |
| AVGO240816C01800000 | 2024-04-26 1:10PM EDT | 2024-08-16 | 11.00 | 10.30 | 11.90 | +6.30 | +134.04% | 1 | 13 | 37.87% |
| AVGO240920C01800000 | 2024-04-19 10:28AM EDT | 2024-09-20 | 9.00 | 16.10 | 22.50 | 0.00 | - | 1 | 59 | 39.19% |
| AVGO241018C01800000 | 2024-04-26 11:04AM EDT | 2024-10-18 | 26.65 | 23.60 | 28.60 | +14.34 | +116.49% | 6 | 1,130 | 38.64% |
| AVGO241220C01800000 | 2024-04-26 12:53PM EDT | 2024-12-20 | 39.71 | 37.00 | 41.00 | +20.81 | +110.11% | 8 | 77 | 37.36% |
| AVGO250117C01800000 | 2024-04-26 10:02AM EDT | 2025-01-17 | 38.70 | 42.50 | 46.00 | +7.07 | +22.35% | 1 | 232 | 36.83% |
| AVGO250321C01800000 | 2024-04-26 2:49PM EDT | 2025-03-21 | 56.00 | 54.90 | 60.00 | +15.70 | +38.96% | 1 | 20 | 36.67% |
| AVGO250620C01800000 | 2024-04-26 3:32PM EDT | 2025-06-20 | 75.95 | 71.50 | 78.00 | -2.95 | -3.74% | 2 | 208 | 36.22% |
| AVGO251219C01800000 | 2024-04-26 10:11AM EDT | 2025-12-19 | 110.37 | 111.00 | 121.60 | -24.63 | -18.24% | 2 | 1 | 37.29% |
| AVGO260116C01800000 | 2024-04-26 10:24AM EDT | 2026-01-16 | 120.00 | 115.40 | 125.30 | +17.00 | +16.50% | 5 | 56 | 37.01% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517P01800000 | 2024-04-02 11:18AM EDT | 2024-05-17 | 488.74 | 449.50 | 461.00 | 0.00 | - | 2 | 0 | 73.99% |
| AVGO240621P01800000 | 2024-04-17 3:05PM EDT | 2024-06-21 | 508.77 | 451.10 | 465.20 | 0.00 | - | 14 | 0 | 50.73% |
| AVGO240719P01800000 | 2024-02-20 1:16PM EDT | 2024-07-19 | 584.63 | 446.00 | 459.70 | 0.00 | - | - | 0 | 34.39% |
| AVGO241220P01800000 | 2024-03-07 2:25PM EDT | 2024-12-20 | 455.90 | 462.70 | 478.80 | 0.00 | - | - | 1 | 30.96% |
| AVGO250117P01800000 | 2024-04-19 10:06AM EDT | 2025-01-17 | 552.70 | 463.30 | 474.00 | 0.00 | - | 1 | 1 | 27.38% |
| AVGO250620P01800000 | 2024-03-19 1:13PM EDT | 2025-06-20 | 566.00 | 540.00 | 559.80 | 0.00 | - | 6 | 3 | 41.36% |
