香港股市 已收市

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
1,281.00+24.18 (+1.92%)
市場開市。 截至 09:49AM EDT。
價內期權
拍板:1800.00
認購期權範圍2024年4月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO240426C018000002024-04-19 10:16AM EDT2024-04-260.100.004.300.00-24229.15%
AVGO240517C018000002024-04-23 3:06PM EDT2024-05-170.050.001.400.00-81,55957.74%
AVGO240524C018000002024-04-09 2:13PM EDT2024-05-241.550.004.400.00--559.38%
AVGO240621C018000002024-04-24 1:38PM EDT2024-06-211.090.055.600.00-81,24050.31%
AVGO240719C018000002024-04-23 10:52AM EDT2024-07-192.011.903.400.00-18037.69%
AVGO240816C018000002024-04-24 10:44AM EDT2024-08-164.703.905.900.00-21336.25%
AVGO240920C018000002024-04-19 10:28AM EDT2024-09-209.007.2011.800.00-15936.84%
AVGO241018C018000002024-04-23 10:12AM EDT2024-10-1812.3110.1016.000.00-11,13036.44%
AVGO241220C018000002024-04-22 1:48PM EDT2024-12-2018.9019.9026.700.00-87736.07%
AVGO250117C018000002024-04-24 1:22PM EDT2025-01-1724.9621.9031.000.00-223035.73%
AVGO250321C018000002024-04-24 10:00AM EDT2025-03-2140.3031.4039.000.00-22034.64%
AVGO250620C018000002024-04-16 3:14PM EDT2025-06-2078.9046.3055.000.00-220834.67%
AVGO251219C018000002024-04-04 10:00AM EDT2025-12-19135.0080.0090.000.00-1135.42%
AVGO260116C018000002024-04-22 9:46AM EDT2026-01-1678.5685.0095.000.00-12635.47%
認沽盤範圍2024年4月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO240517P018000002024-04-02 11:18AM EDT2024-05-17488.74534.10546.800.00-20109.39%
AVGO240621P018000002024-04-17 3:05PM EDT2024-06-21508.77535.00549.900.00-14070.67%
AVGO240719P018000002024-02-20 1:16PM EDT2024-07-19584.63446.00459.700.00--00.00%
AVGO241220P018000002024-03-07 2:25PM EDT2024-12-20455.90462.70478.800.00--10.00%
AVGO250117P018000002024-04-19 10:06AM EDT2025-01-17552.70534.70549.700.00-1135.67%
AVGO250620P018000002024-03-19 1:13PM EDT2025-06-20566.00540.00559.800.00-6331.21%