拍板:1800.00
認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240802C01800000 | 2024-07-12 3:58PM EDT | 2024-08-02 | 26.37 | 24.10 | 27.30 | -12.73 | -32.56% | 82 | 319 | 1,275.32% |
| AVGO240809C01800000 | 2024-07-12 3:40PM EDT | 2024-08-09 | 33.85 | 32.40 | 36.10 | -3.01 | -8.17% | 17 | 76 | 980.75% |
| AVGO240816C01800000 | 2024-07-12 3:59PM EDT | 2024-08-16 | 41.00 | 38.90 | 43.30 | -11.00 | -21.15% | 243 | 841 | 849.66% |
| AVGO240823C01800000 | 2024-07-12 3:41PM EDT | 2024-08-23 | 52.00 | 46.00 | 54.40 | -10.25 | -16.47% | 60 | 1,021 | 790.55% |
| AVGO240920C01800000 | 2024-07-12 3:59PM EDT | 2024-09-20 | 84.20 | 80.00 | 85.00 | -10.01 | -10.63% | 88 | 486 | 700.24% |
| AVGO241018C01800000 | 2024-07-12 3:59PM EDT | 2024-10-18 | 101.99 | 100.40 | 103.60 | -11.61 | -10.22% | 137 | 1,180 | 653.72% |
| AVGO241115C01800000 | 2024-07-12 2:40PM EDT | 2024-11-15 | 131.00 | 118.00 | 122.50 | -31.17 | -19.22% | 4 | 17 | 651.89% |
| AVGO241220C01800000 | 2024-07-12 1:09PM EDT | 2024-12-20 | 146.70 | 143.10 | 147.20 | -9.77 | -6.24% | 11 | 258 | 776.66% |
| AVGO250117C01800000 | 2024-07-12 3:39PM EDT | 2025-01-17 | 156.55 | 152.00 | 157.60 | -10.72 | -6.41% | 16 | 569 | 0.00% |
| AVGO250221C01800000 | 2024-07-11 3:42PM EDT | 2025-02-21 | 179.10 | 164.90 | 173.10 | 0.00 | - | 6 | 36 | 0.00% |
| AVGO250321C01800000 | 2024-07-12 12:08PM EDT | 2025-03-21 | 196.42 | 180.90 | 192.10 | +4.42 | +2.30% | 2 | 84 | 0.00% |
| AVGO250620C01800000 | 2024-07-12 12:31PM EDT | 2025-06-20 | 222.00 | 214.50 | 229.40 | -20.00 | -8.26% | 14 | 290 | 0.00% |
| AVGO251219C01800000 | 2024-07-12 3:24PM EDT | 2025-12-19 | 298.79 | 280.10 | 292.60 | -18.21 | -5.74% | 1 | 78 | 0.00% |
| AVGO260116C01800000 | 2024-07-11 2:20PM EDT | 2026-01-16 | 296.00 | 286.00 | 301.10 | 0.00 | - | 9 | 105 | 0.00% |
| AVGO261218C01800000 | 2024-07-11 10:18AM EDT | 2026-12-18 | 400.00 | 376.00 | 394.00 | 0.00 | - | 1 | 58 | 0.00% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240802P01800000 | 2024-07-11 3:10PM EDT | 2024-08-02 | 121.05 | 116.50 | 124.00 | 0.00 | - | 2 | 24 | 0.00% |
| AVGO240809P01800000 | 2024-07-10 3:59PM EDT | 2024-08-09 | 106.50 | 121.60 | 131.20 | 0.00 | - | 2 | 2 | 0.00% |
| AVGO240816P01800000 | 2024-07-12 3:56PM EDT | 2024-08-16 | 133.40 | 129.40 | 137.80 | -0.60 | -0.45% | 4 | 215 | 0.00% |
| AVGO240920P01800000 | 2024-07-11 12:58PM EDT | 2024-09-20 | 180.00 | 162.30 | 171.60 | 0.00 | - | 3 | 96 | 0.00% |
| AVGO241018P01800000 | 2024-07-12 3:10PM EDT | 2024-10-18 | 171.90 | 177.30 | 184.50 | -19.70 | -10.28% | 9 | 28 | 0.00% |
| AVGO241115P01800000 | 2024-07-12 1:50PM EDT | 2024-11-15 | 184.92 | 190.60 | 197.60 | -2.08 | -1.11% | 1 | 3 | 0.00% |
| AVGO241220P01800000 | 2024-07-11 10:06AM EDT | 2024-12-20 | 206.00 | 206.30 | 214.40 | 0.00 | - | 2 | 42 | 0.00% |
| AVGO250117P01800000 | 2024-07-12 3:36PM EDT | 2025-01-17 | 217.50 | 216.10 | 222.30 | +19.80 | +10.02% | 19 | 233 | 0.00% |
| AVGO250221P01800000 | 2024-07-10 11:13AM EDT | 2025-02-21 | 217.60 | 222.90 | 233.30 | 0.00 | - | 2 | 2 | 0.00% |
| AVGO250321P01800000 | 2024-07-12 10:41AM EDT | 2025-03-21 | 235.00 | 232.80 | 242.10 | -8.00 | -3.29% | 1 | 7 | 0.00% |
| AVGO250620P01800000 | 2024-07-11 9:39AM EDT | 2025-06-20 | 250.00 | 254.70 | 268.40 | 0.00 | - | 1 | 70 | 0.00% |
| AVGO251219P01800000 | 2024-07-09 12:34PM EDT | 2025-12-19 | 298.10 | 296.00 | 312.00 | 0.00 | - | 1 | 11 | 0.00% |
| AVGO260116P01800000 | 2024-06-18 12:16PM EDT | 2026-01-16 | 291.90 | 300.00 | 317.80 | 0.00 | - | 2 | 7 | 0.00% |
| AVGO261218P01800000 | 2024-07-08 3:13PM EDT | 2026-12-18 | 353.00 | 358.10 | 372.10 | 0.00 | - | 1 | 2 | 0.00% |
