合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240517C01820000 | 2024-04-25 10:36AM EDT | 2024-05-17 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
AVGO240621C01820000 | 2024-04-11 12:45PM EDT | 2024-06-21 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
AVGO240719C01820000 | 2024-04-10 10:58AM EDT | 2024-07-19 | 6.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
AVGO240816C01820000 | 2024-04-04 3:47PM EDT | 2024-08-16 | 13.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
AVGO240920C01820000 | 2024-03-12 11:51AM EDT | 2024-09-20 | 23.90 | 23.30 | 25.60 | 0.00 | - | 1 | 7 | 45.61% |
AVGO241018C01820000 | 2024-04-26 10:51AM EDT | 2024-10-18 | 24.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
AVGO241220C01820000 | 2024-04-16 3:46PM EDT | 2024-12-20 | 37.80 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
AVGO250117C01820000 | 2024-04-26 10:06AM EDT | 2025-01-17 | 36.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
AVGO250620C01820000 | 2024-03-21 9:50AM EDT | 2025-06-20 | 76.63 | 37.40 | 45.30 | 0.00 | - | 1 | 1 | 32.14% |
AVGO251219C01820000 | 2024-03-19 11:12AM EDT | 2025-12-19 | 77.50 | 80.00 | 89.20 | 0.00 | - | 7 | 0 | 35.03% |
AVGO260116C01820000 | 2024-04-11 1:44PM EDT | 2026-01-16 | 134.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AVGO241220P01820000 | 2024-03-07 2:25PM EDT | 2024-12-20 | 472.40 | 481.20 | 496.20 | 0.00 | - | - | 1 | 0.00% |