拍板:1820.00
認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240802C01820000 | 2024-07-12 3:44PM EDT | 2024-08-02 | 22.60 | 21.20 | 26.10 | -8.30 | -26.86% | 12 | 128 | 1,249.98% |
| AVGO240809C01820000 | 2024-07-12 2:27PM EDT | 2024-08-09 | 36.10 | 27.60 | 30.60 | -3.50 | -8.84% | 4 | 14 | 936.13% |
| AVGO240816C01820000 | 2024-07-12 3:30PM EDT | 2024-08-16 | 35.88 | 34.60 | 38.00 | -10.49 | -22.62% | 9 | 435 | 817.37% |
| AVGO240823C01820000 | 2024-07-09 11:02AM EDT | 2024-08-23 | 66.59 | 40.10 | 47.10 | 0.00 | - | 5 | 9 | 752.51% |
| AVGO240920C01820000 | 2024-07-12 3:50PM EDT | 2024-09-20 | 74.64 | 73.40 | 80.80 | -17.08 | -18.62% | 15 | 185 | 676.34% |
| AVGO241018C01820000 | 2024-07-11 3:24PM EDT | 2024-10-18 | 105.00 | 92.90 | 98.40 | 0.00 | - | 55 | 175 | 626.08% |
| AVGO241115C01820000 | 2024-07-08 12:03PM EDT | 2024-11-15 | 148.60 | 111.00 | 116.10 | 0.00 | - | 5 | 6 | 617.80% |
| AVGO241220C01820000 | 2024-07-12 10:59AM EDT | 2024-12-20 | 151.90 | 134.00 | 139.70 | +13.15 | +9.48% | 13 | 113 | 675.88% |
| AVGO250117C01820000 | 2024-07-12 3:11PM EDT | 2025-01-17 | 157.91 | 144.70 | 150.60 | -23.39 | -12.90% | 1 | 75 | 762.45% |
| AVGO250221C01820000 | 2024-07-08 2:31PM EDT | 2025-02-21 | 175.00 | 157.30 | 165.60 | -19.42 | -9.99% | 1 | 39 | 0.00% |
| AVGO250321C01820000 | 2024-07-05 1:55PM EDT | 2025-03-21 | 195.90 | 172.80 | 180.50 | 0.00 | - | 3 | 27 | 0.00% |
| AVGO250620C01820000 | 2024-07-10 10:09AM EDT | 2025-06-20 | 240.90 | 207.90 | 219.40 | 0.00 | - | 4 | 62 | 0.00% |
| AVGO251219C01820000 | 2024-07-10 2:19PM EDT | 2025-12-19 | 327.90 | 272.00 | 285.00 | 0.00 | - | 1 | 16 | 0.00% |
| AVGO260116C01820000 | 2024-07-05 9:41AM EDT | 2026-01-16 | 323.80 | 278.00 | 295.40 | 0.00 | - | 7 | 21 | 0.00% |
| AVGO261218C01820000 | 2024-07-11 3:39PM EDT | 2026-12-18 | 388.49 | 370.10 | 386.00 | 0.00 | - | 12 | 21 | 0.00% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240802P01820000 | 2024-07-10 2:03PM EDT | 2024-08-02 | 105.36 | 132.50 | 141.40 | 0.00 | - | 2 | 4 | 0.00% |
| AVGO240816P01820000 | 2024-07-08 2:13PM EDT | 2024-08-16 | 128.40 | 143.90 | 152.60 | 0.00 | - | 1 | 75 | 0.00% |
| AVGO240920P01820000 | 2024-07-11 11:53AM EDT | 2024-09-20 | 189.20 | 177.70 | 185.30 | 0.00 | - | 2 | 24 | 0.00% |
| AVGO241018P01820000 | 2024-07-08 2:42PM EDT | 2024-10-18 | 185.30 | 192.40 | 197.90 | 0.00 | - | 2 | 89 | 0.00% |
| AVGO241220P01820000 | 2024-07-11 10:06AM EDT | 2024-12-20 | 218.10 | 217.80 | 227.40 | 0.00 | - | 1 | 10 | 0.00% |
| AVGO250117P01820000 | 2024-07-12 10:42AM EDT | 2025-01-17 | 228.10 | 228.90 | 234.20 | -4.70 | -2.02% | 4 | 33 | 0.00% |
| AVGO250221P01820000 | 2024-06-20 11:40AM EDT | 2025-02-21 | 227.50 | 235.20 | 245.00 | 0.00 | - | - | 2 | 0.00% |
| AVGO250620P01820000 | 2024-07-10 2:38PM EDT | 2025-06-20 | 254.79 | 266.50 | 280.60 | 0.00 | - | 1 | 38 | 0.00% |
| AVGO251219P01820000 | 2024-07-02 1:14PM EDT | 2025-12-19 | 337.90 | 308.00 | 324.00 | 0.00 | - | 1 | 3 | 0.00% |
| AVGO260116P01820000 | 2024-06-18 12:16PM EDT | 2026-01-16 | 301.60 | 312.00 | 329.90 | 0.00 | - | 1 | 13 | 0.00% |
| AVGO261218P01820000 | 2024-07-09 9:48AM EDT | 2026-12-18 | 355.00 | 368.00 | 383.90 | 0.00 | - | 1 | 9 | 0.00% |
