香港股市 將收市,收市時間:29 分鐘

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
1,256.82+7.63 (+0.61%)
收市:04:00PM EDT
1,247.00 -9.82 (-0.78%)
收市後: 07:52PM EDT
價內期權
拍板:1820.00
認購期權範圍2024年4月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO240426C018200002024-03-22 12:29PM EDT2024-04-261.550.001.500.00-32212.79%
AVGO240517C018200002024-04-24 1:36PM EDT2024-05-170.150.000.000.00-11025.00%
AVGO240621C018200002024-04-11 12:45PM EDT2024-06-216.200.000.000.00-1012.50%
AVGO240719C018200002024-04-10 10:58AM EDT2024-07-196.600.000.000.00-8012.50%
AVGO240816C018200002024-04-04 3:47PM EDT2024-08-1613.800.000.000.00-4012.50%
AVGO240920C018200002024-03-12 11:51AM EDT2024-09-2023.9023.3025.600.00-1748.09%
AVGO241018C018200002024-03-25 11:31AM EDT2024-10-1833.6011.4013.000.00-54536.94%
AVGO241220C018200002024-04-16 3:46PM EDT2024-12-2037.800.000.000.00-2406.25%
AVGO250117C018200002024-04-18 1:12PM EDT2025-01-1728.150.000.000.00-106.25%
AVGO250620C018200002024-03-21 9:50AM EDT2025-06-2076.6337.4045.300.00-1134.21%
AVGO251219C018200002024-03-19 11:12AM EDT2025-12-1977.5080.0089.200.00-7037.12%
AVGO260116C018200002024-04-11 1:44PM EDT2026-01-16134.280.000.000.00-306.25%
認沽盤範圍2024年4月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO241220P018200002024-03-07 2:25PM EDT2024-12-20472.40481.20496.200.00--10.00%