香港股市 已收市

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
1,291.26+34.44 (+2.74%)
市場開市。 截至 10:41AM EDT。
價內期權
拍板:1840.00
認購期權範圍2024年4月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO240426C018400002024-04-05 3:46PM EDT2024-04-260.400.004.200.00-12235.69%
AVGO240517C018400002024-03-22 3:28PM EDT2024-05-172.960.100.600.00-14655.05%
AVGO240621C018400002024-04-03 2:31PM EDT2024-06-218.200.501.850.00-220642.93%
AVGO240719C018400002024-04-24 1:26PM EDT2024-07-191.752.103.600.00-32839.25%
AVGO240920C018400002024-04-17 3:59PM EDT2024-09-2013.4010.7012.700.00-254638.52%
AVGO241018C018400002024-04-22 3:35PM EDT2024-10-188.9014.3016.800.00-415837.88%
AVGO241220C018400002024-04-19 11:42AM EDT2024-12-2018.3024.7027.100.00-121737.12%
AVGO250117C018400002024-04-16 3:52PM EDT2025-01-1739.5028.4030.400.00-1110236.36%
AVGO250620C018400002024-04-16 3:14PM EDT2025-06-2071.8053.9061.000.00-3436.77%
AVGO251219C018400002024-04-12 9:43AM EDT2025-12-19115.2087.2097.000.00-1137.22%
AVGO260116C018400002024-04-11 10:45AM EDT2026-01-16119.8093.00101.000.00-12137.05%
認沽盤範圍2024年4月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO240621P018400002024-03-08 10:30AM EDT2024-06-21455.00492.00507.000.00-100.00%
AVGO241220P018400002024-03-15 9:30AM EDT2024-12-20584.70495.50509.200.00-130.00%
AVGO260116P018400002024-02-22 12:08PM EDT2026-01-16566.95516.00534.000.00-100.00%