香港股市 將在 7 小時 29 分鐘 開市

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
1,204.71-54.28 (-4.31%)
收市:04:00PM EDT
1,200.10 -4.61 (-0.38%)
收市後: 07:59PM EDT
價內期權
拍板:1860.00
認購期權範圍2024年4月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO240426C018600002024-04-15 3:29PM EDT2024-04-260.110.001.500.00-45141.50%
AVGO240503C018600002024-04-02 10:43AM EDT2024-05-031.730.001.800.00--2098.34%
AVGO240517C018600002024-04-19 10:15AM EDT2024-05-170.250.001.55-0.85-77.27%113066.97%
AVGO240621C018600002024-04-15 12:17PM EDT2024-06-213.600.601.500.00-33648.18%
AVGO240719C018600002024-04-15 3:44PM EDT2024-07-195.000.553.200.00-54044.81%
AVGO240816C018600002024-04-18 1:54PM EDT2024-08-164.761.154.200.00-24240.96%
AVGO240920C018600002024-04-17 3:10PM EDT2024-09-2011.502.708.600.00-11941.17%
AVGO241018C018600002024-04-15 3:13PM EDT2024-10-1818.216.308.400.00-656937.67%
AVGO241220C018600002024-04-02 3:50PM EDT2024-12-2035.0012.5015.100.00-12736.93%
AVGO250117C018600002024-04-19 3:57PM EDT2025-01-1717.8513.8017.80-6.05-25.31%179536.41%
AVGO250620C018600002024-04-16 2:53PM EDT2025-06-2068.7033.3041.300.00-2236.90%
AVGO251219C018600002024-04-18 9:55AM EDT2025-12-1981.2060.0067.900.00-36230536.70%
AVGO260116C018600002024-04-17 12:06PM EDT2026-01-16102.7864.0072.200.00-4936.73%
認沽盤範圍2024年4月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO241018P018600002024-03-07 11:46AM EDT2024-10-18496.60514.60529.600.00--500.00%
AVGO241220P018600002024-03-07 2:25PM EDT2024-12-20506.60517.40533.500.00--10.00%
AVGO250117P018600002024-03-01 11:07AM EDT2025-01-17518.27531.60544.800.00-200.00%