拍板:1860.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240503C01860000 | 2024-04-30 3:14PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 50.00% |
| AVGO240517C01860000 | 2024-04-19 10:15AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 11 | 30 | 25.00% |
| AVGO240621C01860000 | 2024-04-30 1:03PM EDT | 2024-06-21 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 12.50% |
| AVGO240719C01860000 | 2024-04-26 10:40AM EDT | 2024-07-19 | 4.70 | 0.00 | 0.00 | 0.00 | - | 15 | 54 | 12.50% |
| AVGO240816C01860000 | 2024-04-30 12:15PM EDT | 2024-08-16 | 6.09 | 0.00 | 0.00 | 0.00 | - | 2 | 44 | 12.50% |
| AVGO240920C01860000 | 2024-04-17 3:10PM EDT | 2024-09-20 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 12.50% |
| AVGO241018C01860000 | 2024-04-22 9:44AM EDT | 2024-10-18 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 569 | 12.50% |
| AVGO241220C01860000 | 2024-04-02 3:50PM EDT | 2024-12-20 | 35.00 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 6.25% |
| AVGO250117C01860000 | 2024-04-22 10:39AM EDT | 2025-01-17 | 15.69 | 0.00 | 0.00 | 0.00 | - | 8 | 91 | 6.25% |
| AVGO250620C01860000 | 2024-04-16 2:53PM EDT | 2025-06-20 | 68.70 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| AVGO251219C01860000 | 2024-04-18 9:55AM EDT | 2025-12-19 | 81.20 | 0.00 | 0.00 | 0.00 | - | 362 | 305 | 6.25% |
| AVGO260116C01860000 | 2024-04-17 12:06PM EDT | 2026-01-16 | 102.78 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 6.25% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO241018P01860000 | 2024-03-07 11:46AM EDT | 2024-10-18 | 496.60 | 514.60 | 529.60 | 0.00 | - | - | 50 | 0.00% |
| AVGO241220P01860000 | 2024-03-07 2:25PM EDT | 2024-12-20 | 506.60 | 517.40 | 533.50 | 0.00 | - | - | 1 | 0.00% |
| AVGO250117P01860000 | 2024-03-01 11:07AM EDT | 2025-01-17 | 518.27 | 531.60 | 544.80 | 0.00 | - | 2 | 0 | 0.00% |
