香港股市 已收市

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
1,224.46+19.75 (+1.64%)
收市:04:00PM EDT
1,230.01 +5.55 (+0.45%)
市前: 08:20AM EDT
價內期權
拍板:1880.00
認購期權範圍2024年4月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO240426C018800002024-04-18 9:45AM EDT2024-04-260.190.000.000.00-55050.00%
AVGO240503C018800002024-04-17 10:25AM EDT2024-05-030.150.000.000.00--150.00%
AVGO240517C018800002024-04-11 3:45PM EDT2024-05-171.130.000.000.00-139525.00%
AVGO240531C018800002024-04-18 11:58AM EDT2024-05-311.000.000.000.00-111225.00%
AVGO240621C018800002024-04-19 10:25AM EDT2024-06-211.250.000.000.00-48225.00%
AVGO240719C018800002024-04-09 3:41PM EDT2024-07-195.500.000.000.00-110112.50%
AVGO240920C018800002024-03-22 12:13PM EDT2024-09-2026.172.206.200.00-22138.35%
AVGO241018C018800002024-03-22 11:09AM EDT2024-10-1832.506.207.600.00-149036.65%
AVGO241220C018800002024-04-19 12:07PM EDT2024-12-2015.000.000.000.00-17212.50%
AVGO250117C018800002024-04-15 1:26PM EDT2025-01-1733.800.000.000.00-42556.25%
AVGO250321C018800002024-04-08 1:19PM EDT2025-03-2148.900.000.000.00--506.25%
AVGO250620C018800002024-04-04 1:35PM EDT2025-06-2076.700.000.000.00-2306.25%
AVGO251219C018800002024-03-20 9:58AM EDT2025-12-1967.1357.0066.000.00-3135.90%
AVGO260116C018800002024-04-02 3:43PM EDT2026-01-1698.350.000.000.00-3236.25%
認沽盤範圍2024年4月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO240517P018800002024-03-04 10:30AM EDT2024-05-17493.10508.60520.400.00-100.00%
AVGO240816P018800002024-03-20 12:22PM EDT2024-08-16622.00668.60682.800.00--056.84%
AVGO241018P018800002024-03-01 11:14AM EDT2024-10-18529.70548.00562.900.00-200.00%
AVGO241220P018800002024-03-07 2:25PM EDT2024-12-20523.70536.90551.900.00--00.00%
AVGO250117P018800002024-02-12 12:09PM EDT2025-01-17598.40618.20632.000.00-1000.00%