拍板:1920.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517C01920000 | 2024-04-09 11:47AM EDT | 2024-05-17 | 1.05 | 0.05 | 0.45 | 0.00 | - | 2 | 23 | 67.14% |
| AVGO240621C01920000 | 2024-04-11 12:41PM EDT | 2024-06-21 | 3.24 | 0.35 | 3.10 | 0.00 | - | 1 | 4 | 53.09% |
| AVGO240719C01920000 | 2024-03-21 10:36AM EDT | 2024-07-19 | 11.20 | 0.40 | 2.80 | 0.00 | - | 1 | 58 | 42.10% |
| AVGO240816C01920000 | 2024-03-27 9:41AM EDT | 2024-08-16 | 10.00 | 2.10 | 5.50 | 0.00 | - | 5 | 15 | 40.71% |
| AVGO240920C01920000 | 2024-03-27 10:49AM EDT | 2024-09-20 | 13.77 | 10.10 | 12.80 | 0.00 | - | 2 | 26 | 42.16% |
| AVGO241018C01920000 | 2024-04-25 9:30AM EDT | 2024-10-18 | 6.90 | 10.30 | 12.60 | 0.00 | - | 1 | 1,299 | 38.41% |
| AVGO241220C01920000 | 2024-03-27 1:56PM EDT | 2024-12-20 | 25.85 | 25.10 | 28.60 | 0.00 | - | 1 | 13 | 40.59% |
| AVGO250117C01920000 | 2024-03-07 2:24PM EDT | 2025-01-17 | 71.60 | 31.30 | 36.50 | 0.00 | - | 6 | 110 | 41.28% |
| AVGO250620C01920000 | 2024-03-21 3:55PM EDT | 2025-06-20 | 70.00 | 27.90 | 34.90 | 0.00 | - | 1 | 7 | 32.31% |
| AVGO251219C01920000 | 2024-03-01 10:43AM EDT | 2025-12-19 | 99.60 | 78.00 | 88.00 | 0.00 | - | 14 | 14 | 37.54% |
| AVGO260116C01920000 | 2024-04-29 10:24AM EDT | 2026-01-16 | 92.60 | 77.00 | 86.00 | 0.00 | - | 9 | 20 | 36.34% |
認沽盤範圍2024年5月3日
