香港股市 已收市

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
1,407.84+14.55 (+1.04%)
收市:04:00PM EDT
1,408.26 +0.42 (+0.03%)
收市後: 07:59PM EDT
價內期權
拍板:1920.00
認購期權範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO240621C019200002024-05-15 11:57AM EDT2024-06-210.870.151.650.00-2453.75%
AVGO240719C019200002024-05-16 9:32AM EDT2024-07-193.600.702.500.00-16040.54%
AVGO240816C019200002024-05-15 11:07AM EDT2024-08-165.303.505.800.00-31538.48%
AVGO240920C019200002024-05-14 11:39AM EDT2024-09-208.409.5011.100.00-12637.16%
AVGO241018C019200002024-05-17 11:39AM EDT2024-10-1818.5514.3016.100.00-11,29936.64%
AVGO241220C019200002024-05-23 10:43AM EDT2024-12-2028.5027.2032.900.00-11437.66%
AVGO250117C019200002024-03-07 2:24PM EDT2025-01-1771.6031.3036.500.00-611036.59%
AVGO250620C019200002024-05-23 11:38AM EDT2025-06-2066.5061.0071.000.00-252936.42%
AVGO251219C019200002024-03-01 10:43AM EDT2025-12-1999.6078.0088.000.00-141432.96%
AVGO260116C019200002024-04-29 10:24AM EDT2026-01-1692.60107.00115.200.00-92036.43%
認沽盤範圍2024年5月31日