拍板:1920.00
認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240802C01920000 | 2024-07-11 2:18PM EDT | 2024-08-02 | 11.20 | 8.30 | 9.30 | 0.00 | - | 14 | 26 | 1,014.21% |
| AVGO240809C01920000 | 2024-07-12 11:50AM EDT | 2024-08-09 | 19.40 | 11.90 | 13.80 | -1.70 | -8.06% | 25 | 11 | 774.02% |
| AVGO240816C01920000 | 2024-07-12 3:26PM EDT | 2024-08-16 | 19.70 | 16.50 | 19.30 | -6.59 | -25.07% | 9 | 53 | 680.96% |
| AVGO240920C01920000 | 2024-07-12 12:33PM EDT | 2024-09-20 | 55.65 | 48.40 | 54.00 | +1.74 | +3.23% | 2 | 119 | 569.59% |
| AVGO241018C01920000 | 2024-07-11 3:55PM EDT | 2024-10-18 | 75.40 | 63.90 | 68.20 | 0.00 | - | 25 | 789 | 516.61% |
| AVGO241115C01920000 | 2024-07-09 10:25AM EDT | 2024-11-15 | 110.00 | 78.30 | 87.00 | 0.00 | - | 1 | 6 | 500.07% |
| AVGO241220C01920000 | 2024-07-09 1:26PM EDT | 2024-12-20 | 119.40 | 104.10 | 107.30 | 0.00 | - | 11 | 59 | 511.29% |
| AVGO250117C01920000 | 2024-07-12 2:30PM EDT | 2025-01-17 | 125.02 | 112.00 | 117.60 | +5.30 | +4.43% | 5 | 147 | 501.92% |
| AVGO250221C01920000 | 2024-07-11 9:49AM EDT | 2025-02-21 | 159.00 | 124.10 | 132.70 | 0.00 | - | 1 | 8 | 516.19% |
| AVGO250321C01920000 | 2024-06-17 12:19PM EDT | 2025-03-21 | 221.39 | 137.60 | 145.90 | 0.00 | - | 4 | 3 | 573.41% |
| AVGO250620C01920000 | 2024-07-09 12:50PM EDT | 2025-06-20 | 201.00 | 173.00 | 183.30 | 0.00 | - | 2 | 38 | 0.00% |
| AVGO251219C01920000 | 2024-07-12 1:52PM EDT | 2025-12-19 | 263.17 | 238.00 | 251.10 | -19.73 | -6.97% | 1 | 29 | 0.00% |
| AVGO260116C01920000 | 2024-07-09 3:26PM EDT | 2026-01-16 | 274.17 | 244.50 | 255.60 | 0.00 | - | 4 | 23 | 0.00% |
| AVGO261218C01920000 | 2024-06-27 3:41PM EDT | 2026-12-18 | 282.21 | 334.00 | 350.80 | 0.00 | - | 1 | 2 | 0.00% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240802P01920000 | 2024-06-21 12:05PM EDT | 2024-08-02 | 246.30 | 221.90 | 230.70 | 0.00 | - | 15 | 0 | 0.00% |
| AVGO240816P01920000 | 2024-07-09 11:04AM EDT | 2024-08-16 | 210.38 | 226.20 | 235.90 | 0.00 | - | 11 | 12 | 0.00% |
| AVGO240920P01920000 | 2024-07-03 10:28AM EDT | 2024-09-20 | 268.00 | 248.30 | 259.70 | 0.00 | - | 2 | 4 | 0.00% |
| AVGO241220P01920000 | 2024-06-21 2:48PM EDT | 2024-12-20 | 313.35 | 285.30 | 295.50 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO250117P01920000 | 2024-06-18 1:25PM EDT | 2025-01-17 | 260.70 | 294.70 | 302.10 | 0.00 | - | - | 2 | 0.00% |
| AVGO250221P01920000 | 2024-06-17 1:57PM EDT | 2025-02-21 | 266.30 | 301.10 | 311.50 | 0.00 | - | - | 3 | 0.00% |
| AVGO250321P01920000 | 2024-06-24 11:45AM EDT | 2025-03-21 | 372.10 | 309.00 | 321.70 | 0.00 | - | - | 4 | 0.00% |
| AVGO260116P01920000 | 2024-07-10 9:54AM EDT | 2026-01-16 | 361.50 | 374.00 | 390.00 | 0.00 | - | 2 | 10 | 0.00% |
| AVGO261218P01920000 | 2024-06-13 10:25AM EDT | 2026-12-18 | 434.70 | 428.00 | 445.70 | 0.00 | - | 2 | 2 | 0.00% |
