香港股市 已收市

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
1,407.84+14.55 (+1.04%)
收市:04:00PM EDT
1,408.26 +0.42 (+0.03%)
收市後: 07:59PM EDT
價內期權
拍板:1940.00
認購期權範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO240621C019400002024-05-16 10:07AM EDT2024-06-211.200.051.600.00-11850.20%
AVGO240719C019400002024-05-23 1:17PM EDT2024-07-191.390.802.300.00-22641.09%
AVGO240816C019400002024-05-23 9:32AM EDT2024-08-164.450.305.300.00-11238.79%
AVGO240920C019400002024-05-15 2:19PM EDT2024-09-2015.108.5011.200.00-1738.15%
AVGO241018C019400002024-05-21 11:26AM EDT2024-10-1816.4013.1014.900.00-62,50236.77%
AVGO241220C019400002024-05-15 3:09PM EDT2024-12-2035.7025.3029.300.00-111337.09%
AVGO250117C019400002024-04-26 3:54PM EDT2025-01-1728.4027.3031.700.00-293335.70%
AVGO250321C019400002024-03-22 11:26AM EDT2025-03-2155.8915.8021.100.00-202028.16%
AVGO250620C019400002024-04-26 10:43AM EDT2025-06-2053.8058.0068.000.00-11336.43%
AVGO251219C019400002024-03-21 11:22AM EDT2025-12-19113.0050.0059.000.00-2328.48%
AVGO260116C019400002024-03-01 4:26PM EDT2026-01-16115.0179.6088.900.00-3132.87%
認沽盤範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO240816P019400002024-03-08 10:35AM EDT2024-08-16567.10592.10607.100.00-1078.47%