拍板:1940.00
認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240802C01940000 | 2024-07-12 3:47PM EDT | 2024-08-02 | 8.18 | 7.00 | 11.90 | -1.44 | -14.97% | 1 | 59 | 1,030.86% |
| AVGO240809C01940000 | 2024-07-12 11:05AM EDT | 2024-08-09 | 16.35 | 10.10 | 11.70 | -12.45 | -43.23% | 10 | 4 | 749.88% |
| AVGO240816C01940000 | 2024-07-12 2:34PM EDT | 2024-08-16 | 19.18 | 12.60 | 17.40 | +0.28 | +1.48% | 2 | 77 | 655.31% |
| AVGO240920C01940000 | 2024-07-12 1:07PM EDT | 2024-09-20 | 46.00 | 43.10 | 50.70 | -5.50 | -10.68% | 10 | 65 | 552.43% |
| AVGO241018C01940000 | 2024-07-11 3:55PM EDT | 2024-10-18 | 70.20 | 57.80 | 62.50 | 0.00 | - | 20 | 991 | 496.81% |
| AVGO241115C01940000 | 2024-06-25 12:29PM EDT | 2024-11-15 | 47.70 | 73.00 | 82.00 | 0.00 | - | - | 3 | 483.93% |
| AVGO241220C01940000 | 2024-07-10 12:07PM EDT | 2024-12-20 | 127.10 | 95.00 | 104.00 | 0.00 | - | 1 | 48 | 489.87% |
| AVGO250117C01940000 | 2024-07-05 9:30AM EDT | 2025-01-17 | 144.83 | 106.00 | 112.80 | 0.00 | - | 1 | 57 | 482.08% |
| AVGO250221C01940000 | 2024-07-10 2:37PM EDT | 2025-02-21 | 160.90 | 118.30 | 128.60 | 0.00 | - | 1 | 13 | 493.13% |
| AVGO250321C01940000 | 2024-07-11 12:43PM EDT | 2025-03-21 | 147.00 | 132.20 | 146.10 | 0.00 | - | 1 | 97 | 550.90% |
| AVGO250620C01940000 | 2024-07-05 9:49AM EDT | 2025-06-20 | 200.00 | 167.30 | 177.40 | 0.00 | - | 1 | 23 | 0.00% |
| AVGO251219C01940000 | 2024-07-05 12:45PM EDT | 2025-12-19 | 255.40 | 232.00 | 242.80 | 0.00 | - | 52 | 31 | 0.00% |
| AVGO260116C01940000 | 2024-06-17 9:38AM EDT | 2026-01-16 | 310.15 | 238.00 | 253.50 | 0.00 | - | 3 | 0 | 0.00% |
| AVGO261218C01940000 | 2024-07-08 2:30PM EDT | 2026-12-18 | 371.12 | 328.00 | 345.90 | 0.00 | - | 1 | 6 | 0.00% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240816P01940000 | 2024-07-12 1:00PM EDT | 2024-08-16 | 238.60 | 244.10 | 254.00 | +34.93 | +17.15% | 1 | 7 | 0.00% |
| AVGO241018P01940000 | 2024-07-01 11:25AM EDT | 2024-10-18 | 358.90 | 274.00 | 284.80 | 0.00 | - | 2 | 3 | 0.00% |
| AVGO241220P01940000 | 2024-06-20 12:30PM EDT | 2024-12-20 | 300.00 | 301.50 | 312.60 | 0.00 | - | - | 3 | 0.00% |
| AVGO250117P01940000 | 2024-07-11 10:31AM EDT | 2025-01-17 | 309.20 | 306.50 | 317.20 | 0.00 | - | 1 | 2 | 0.00% |
| AVGO250221P01940000 | 2024-06-17 1:13PM EDT | 2025-02-21 | 282.20 | 315.30 | 325.70 | 0.00 | - | - | 1 | 0.00% |
| AVGO250321P01940000 | 2024-06-18 11:53AM EDT | 2025-03-21 | 297.20 | 323.50 | 335.40 | 0.00 | - | - | 1 | 0.00% |
| AVGO250620P01940000 | 2024-06-18 12:48PM EDT | 2025-06-20 | 320.90 | 343.40 | 359.00 | 0.00 | - | 3 | 9 | 0.00% |
