香港股市 已收市

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
1,407.84+14.55 (+1.04%)
收市:04:00PM EDT
1,408.26 +0.42 (+0.03%)
收市後: 07:59PM EDT
價內期權
拍板:1960.00
認購期權範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO240621C019600002024-05-14 2:56PM EDT2024-06-210.300.151.550.00-19651.76%
AVGO240719C019600002024-05-16 2:14PM EDT2024-07-193.000.502.150.00-19141.72%
AVGO240816C019600002024-05-24 2:52PM EDT2024-08-163.002.604.90-2.60-46.43%21639.17%
AVGO240920C019600002024-05-22 2:28PM EDT2024-09-208.007.6010.200.00-12938.22%
AVGO241018C019600002024-05-21 12:48PM EDT2024-10-1815.0012.0014.200.00-81,70537.16%
AVGO241220C019600002024-05-15 2:59PM EDT2024-12-2032.5023.5027.500.00-222937.15%
AVGO250117C019600002024-04-26 3:47PM EDT2025-01-1724.7825.4031.400.00-112936.32%
AVGO250321C019600002024-05-09 9:54AM EDT2025-03-2126.7038.5045.000.00-1136.32%
AVGO250620C019600002024-05-17 1:14PM EDT2025-06-2058.7055.0065.000.00-21436.41%
AVGO251219C019600002024-03-01 4:30PM EDT2025-12-19108.9072.0082.000.00-3233.05%
AVGO260116C019600002024-05-15 3:14PM EDT2026-01-16116.0099.20106.000.00-315536.11%
認沽盤範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO250117P019600002024-03-04 10:37AM EDT2025-01-17575.50590.00606.000.00-5043.57%