拍板:1980.00
認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240802C01980000 | 2024-07-12 3:35PM EDT | 2024-08-02 | 5.50 | 5.30 | 5.90 | -4.66 | -45.87% | 31 | 22 | 942.73% |
| AVGO240816C01980000 | 2024-07-12 1:33PM EDT | 2024-08-16 | 15.20 | 10.60 | 11.80 | -1.84 | -10.80% | 1 | 80 | 618.70% |
| AVGO240920C01980000 | 2024-07-12 2:34PM EDT | 2024-09-20 | 44.75 | 36.70 | 40.70 | +1.95 | +4.56% | 7 | 130 | 519.28% |
| AVGO241018C01980000 | 2024-07-11 1:54PM EDT | 2024-10-18 | 61.01 | 48.50 | 54.30 | +10.01 | +19.63% | 1 | 616 | 468.22% |
| AVGO241115C01980000 | 2024-07-11 11:52AM EDT | 2024-11-15 | 76.00 | 64.00 | 70.00 | 0.00 | - | 2 | 97 | 452.42% |
| AVGO241220C01980000 | 2024-07-12 3:03PM EDT | 2024-12-20 | 97.00 | 87.80 | 93.40 | -22.48 | -18.81% | 2 | 117 | 462.16% |
| AVGO250117C01980000 | 2024-07-11 1:59PM EDT | 2025-01-17 | 94.60 | 96.10 | 100.80 | 0.00 | - | 12 | 138 | 446.80% |
| AVGO250221C01980000 | 2024-07-10 3:10PM EDT | 2025-02-21 | 148.68 | 107.30 | 118.80 | 0.00 | - | 1 | 4 | 453.41% |
| AVGO250321C01980000 | 2024-07-05 9:45AM EDT | 2025-03-21 | 154.00 | 120.60 | 129.90 | 0.00 | - | 1 | 8 | 471.74% |
| AVGO250620C01980000 | 2024-07-12 3:41PM EDT | 2025-06-20 | 162.00 | 155.40 | 165.10 | -17.60 | -9.80% | 1 | 44 | 0.00% |
| AVGO251219C01980000 | 2024-07-12 2:19PM EDT | 2025-12-19 | 245.80 | 218.10 | 235.00 | +76.00 | +44.76% | 1 | 4 | 0.00% |
| AVGO260116C01980000 | 2024-06-26 12:15PM EDT | 2026-01-16 | 193.35 | 224.00 | 237.80 | 0.00 | - | 2 | 43 | 0.00% |
| AVGO261218C01980000 | 2024-07-10 1:17PM EDT | 2026-12-18 | 368.00 | 316.00 | 332.30 | 0.00 | - | 3 | 9 | 0.00% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240816P01980000 | 2024-07-11 9:49AM EDT | 2024-08-16 | 259.80 | 282.30 | 290.20 | 0.00 | - | 8 | 10 | 0.00% |
| AVGO240920P01980000 | 2024-07-11 11:34AM EDT | 2024-09-20 | 302.40 | 296.00 | 308.80 | 0.00 | - | 2 | 2 | 0.00% |
| AVGO241018P01980000 | 2024-07-03 12:33PM EDT | 2024-10-18 | 304.10 | 307.70 | 316.70 | 0.00 | - | 2 | 3 | 0.00% |
| AVGO241220P01980000 | 2024-06-17 10:42AM EDT | 2024-12-20 | 304.20 | 327.50 | 341.40 | 0.00 | - | - | 1 | 0.00% |
| AVGO250221P01980000 | 2024-06-17 12:10PM EDT | 2025-02-21 | 318.00 | 344.40 | 354.90 | 0.00 | - | - | 1 | 0.00% |
| AVGO250321P01980000 | 2024-07-03 12:43PM EDT | 2025-03-21 | 352.88 | 354.30 | 364.00 | 0.00 | - | 1 | 6 | 0.00% |
| AVGO250620P01980000 | 2024-06-17 10:28AM EDT | 2025-06-20 | 349.10 | 371.10 | 386.60 | 0.00 | - | - | 2 | 0.00% |
