香港股市 已收市

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
1,407.84+14.55 (+1.04%)
收市:04:00PM EDT
1,408.26 +0.42 (+0.03%)
收市後: 07:59PM EDT
價內期權
拍板:1980.00
認購期權範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO240621C019800002024-04-11 2:08PM EDT2024-06-212.660.050.950.00-51053.88%
AVGO240816C019800002024-04-11 3:55PM EDT2024-08-168.421.053.800.00-8738.32%
AVGO240920C019800002024-05-22 2:26PM EDT2024-09-207.306.808.300.00-11737.39%
AVGO241018C019800002024-05-21 12:47PM EDT2024-10-1813.8010.9012.600.00-101,03636.91%
AVGO241220C019800002024-03-08 10:45AM EDT2024-12-2041.4122.9027.400.00-2237.86%
AVGO250117C019800002024-05-16 11:34AM EDT2025-01-1737.8023.9028.600.00-12136.01%
AVGO250620C019800002024-05-20 12:49PM EDT2025-06-2060.5052.0062.000.00-61136.37%
AVGO251219C019800002024-03-20 1:09PM EDT2025-12-1963.0045.6053.900.00--128.54%
AVGO260116C019800002024-05-21 3:34PM EDT2026-01-1696.6095.70102.000.00-23236.01%
認沽盤範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO240816P019800002024-03-08 10:31AM EDT2024-08-16605.50632.00646.900.00-1081.11%
AVGO240920P019800002024-03-06 10:40AM EDT2024-09-20623.50638.30653.100.00-1070.58%