合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240517C01980000 | 2024-03-22 3:07PM EDT | 2024-05-17 | 1.75 | 0.00 | 1.50 | 0.00 | - | 6 | 40 | 81.03% |
AVGO240621C01980000 | 2024-04-11 2:08PM EDT | 2024-06-21 | 2.66 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 25.00% |
AVGO240816C01980000 | 2024-04-11 3:55PM EDT | 2024-08-16 | 8.42 | 0.00 | 0.00 | 0.00 | - | 8 | 7 | 12.50% |
AVGO240920C01980000 | 2024-04-23 2:32PM EDT | 2024-09-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 12.50% |
AVGO241018C01980000 | 2024-04-25 11:31AM EDT | 2024-10-18 | 6.90 | 0.00 | 0.00 | 0.00 | - | 3 | 1,029 | 12.50% |
AVGO241220C01980000 | 2024-03-08 10:45AM EDT | 2024-12-20 | 41.41 | 22.90 | 27.40 | 0.00 | - | 2 | 2 | 42.17% |
AVGO250117C01980000 | 2024-04-26 1:30PM EDT | 2025-01-17 | 24.61 | 0.00 | 0.00 | 0.00 | - | 15 | 21 | 6.25% |
AVGO250620C01980000 | 2024-04-26 1:30PM EDT | 2025-06-20 | 48.84 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 6.25% |
AVGO251219C01980000 | 2024-03-20 1:09PM EDT | 2025-12-19 | 63.00 | 45.60 | 53.90 | 0.00 | - | - | 1 | 32.53% |
AVGO260116C01980000 | 2024-04-26 1:30PM EDT | 2026-01-16 | 86.57 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 6.25% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240517P01980000 | 2024-03-20 3:36PM EDT | 2024-05-17 | 707.62 | 771.50 | 780.90 | 0.00 | - | - | 0 | 240.60% |
AVGO240816P01980000 | 2024-03-08 10:31AM EDT | 2024-08-16 | 605.50 | 632.00 | 646.90 | 0.00 | - | 1 | 0 | 0.00% |
AVGO240920P01980000 | 2024-03-06 10:40AM EDT | 2024-09-20 | 623.50 | 638.30 | 653.10 | 0.00 | - | 1 | 0 | 0.00% |