Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:220.00
認購期權
2024年9月6日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.04 | -80.00% | 14 | 134 | 2024-09-06 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 20 | 2024-09-13 | - | - | - | - | - |
| 0.10 | -0.01 | -9.09% | 19 | 1,147 | 2024-09-20 | 51.20 | 0.00 | - | 2 | 0 |
| 0.14 | 0.00 | - | 10 | 442 | 2024-09-27 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 1 | 2024-10-04 | - | - | - | - | - |
| 0.38 | -0.07 | -15.56% | 9 | 4,558 | 2024-10-18 | 58.69 | 0.00 | - | - | 0 |
| 0.82 | 0.00 | - | 4 | 97 | 2024-11-15 | - | - | - | - | - |
| 2.10 | +0.12 | +6.06% | 154 | 2,035 | 2024-12-20 | - | - | - | - | - |
| 2.71 | +0.50 | +22.62% | 7 | 1,305 | 2025-01-17 | 60.70 | -3.70 | -5.75% | 12 | 16 |
| 5.00 | 0.00 | - | 1 | 220 | 2025-02-21 | 61.13 | +3.80 | +6.63% | 3 | 15 |
| 4.70 | 0.00 | - | 88 | 2,571 | 2025-03-21 | 51.86 | 0.00 | - | - | 140 |
| 5.60 | -0.20 | -3.45% | 93 | 12 | 2025-04-17 | - | - | - | - | - |
| 7.60 | +0.15 | +2.01% | 61 | 1,237 | 2025-06-20 | 64.10 | 0.00 | - | 1 | 32 |
| 7.90 | 0.00 | - | 24 | 138 | 2025-08-15 | 65.80 | 0.00 | - | - | - |
| 12.80 | 0.00 | - | 17 | 156 | 2025-12-19 | 66.20 | 0.00 | - | - | 1 |
| 13.30 | 0.00 | - | 1 | 999 | 2026-01-16 | 66.95 | 0.00 | - | 1 | 4 |
| 21.40 | +0.40 | +1.90% | 2 | 320 | 2026-12-18 | 67.20 | 0.00 | - | - | 10 |
