拍板:230.00
認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240802C00230000 | 2024-07-19 1:39PM EDT | 2024-08-02 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 380 | 109.38% |
| AVGO240809C00230000 | 2024-07-17 10:34AM EDT | 2024-08-09 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 32 | 77.34% |
| AVGO240816C00230000 | 2024-07-23 3:45PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2,396 | 63.28% |
| AVGO240823C00230000 | 2024-07-08 9:39AM EDT | 2024-08-23 | 0.68 | 0.00 | 0.25 | 0.00 | - | - | 10 | 65.53% |
| AVGO240920C00230000 | 2024-07-26 1:45PM EDT | 2024-09-20 | 0.20 | 0.15 | 0.30 | -0.05 | -20.00% | 84 | 2,001 | 50.20% |
| AVGO241018C00230000 | 2024-07-26 3:53PM EDT | 2024-10-18 | 0.40 | 0.35 | 0.40 | +0.05 | +14.29% | 5 | 897 | 44.82% |
| AVGO241115C00230000 | 2024-07-26 1:54PM EDT | 2024-11-15 | 0.65 | 0.35 | 0.80 | 0.00 | - | 2 | 11 | 43.90% |
| AVGO241220C00230000 | 2024-07-24 1:43PM EDT | 2024-12-20 | 1.45 | 1.20 | 1.45 | 0.00 | - | 50 | 1,304 | 43.37% |
| AVGO250117C00230000 | 2024-07-25 10:14AM EDT | 2025-01-17 | 1.30 | 1.50 | 1.80 | 0.00 | - | 8 | 1,491 | 41.79% |
| AVGO250221C00230000 | 2024-07-23 9:51AM EDT | 2025-02-21 | 3.40 | 2.15 | 2.45 | 0.00 | - | 5 | 243 | 41.17% |
| AVGO250321C00230000 | 2024-07-26 1:51PM EDT | 2025-03-21 | 2.75 | 2.65 | 2.95 | -0.05 | -1.79% | 52 | 556 | 40.64% |
| AVGO250620C00230000 | 2024-07-26 3:01PM EDT | 2025-06-20 | 4.67 | 4.50 | 5.30 | -0.28 | -5.66% | 70 | 1,293 | 41.19% |
| AVGO251219C00230000 | 2024-07-25 3:16PM EDT | 2025-12-19 | 9.20 | 8.60 | 11.00 | 0.00 | - | 1 | 74 | 43.26% |
| AVGO260116C00230000 | 2024-07-25 9:42AM EDT | 2026-01-16 | 9.70 | 9.20 | 11.00 | 0.00 | - | 1 | 228 | 42.12% |
| AVGO261218C00230000 | 2024-07-18 2:32PM EDT | 2026-12-18 | 18.46 | 15.80 | 17.90 | 0.00 | - | 20 | 61 | 41.19% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240816P00230000 | 2024-07-11 10:19AM EDT | 2024-08-16 | 59.78 | 77.90 | 80.20 | 0.00 | - | - | 0 | 98.34% |
| AVGO241115P00230000 | 2024-07-15 9:30AM EDT | 2024-11-15 | 61.00 | 77.60 | 78.80 | 0.00 | - | 1 | 0 | 39.38% |
| AVGO250117P00230000 | 2024-07-09 9:30AM EDT | 2025-01-17 | 56.95 | 77.80 | 78.80 | 0.00 | - | 2 | 0 | 31.54% |
| AVGO250321P00230000 | 2024-07-11 10:18AM EDT | 2025-03-21 | 62.28 | 76.80 | 79.40 | 0.00 | - | - | 60 | 31.76% |
| AVGO250620P00230000 | 2024-07-10 12:16PM EDT | 2025-06-20 | 60.30 | 77.40 | 80.20 | 0.00 | - | - | 50 | 30.68% |
| AVGO260116P00230000 | 2024-07-09 3:11PM EDT | 2026-01-16 | 66.06 | 79.00 | 82.50 | 0.00 | - | - | 10 | 29.82% |
