收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.03 | 0.00 | - | - | 290 | 2024-08-02 | - | - | - | - | - |
0.03 | 0.00 | - | 1 | 650 | 2024-08-16 | - | - | - | - | - |
0.15 | 0.00 | - | 9 | 301 | 2024-09-20 | - | - | - | - | - |
0.15 | 0.00 | - | 10 | 293 | 2024-10-18 | - | - | - | - | - |
0.50 | 0.00 | - | 7 | 221 | 2024-12-20 | 88.90 | 0.00 | - | - | - |
0.65 | 0.00 | - | 11 | 322 | 2025-01-17 | 90.12 | 0.00 | - | 1 | 75 |
0.95 | 0.00 | - | 2 | 81 | 2025-02-21 | 93.94 | 0.00 | - | - | 0 |
1.00 | -0.05 | -4.76% | 1 | 68 | 2025-03-21 | 94.08 | 0.00 | - | - | 0 |
2.10 | -0.30 | -12.50% | 1 | 185 | 2025-06-20 | - | - | - | - | - |
5.45 | 0.00 | - | 2 | 20 | 2025-12-19 | - | - | - | - | - |
5.40 | 0.00 | - | 1 | 32 | 2026-01-16 | - | - | - | - | - |
10.90 | -3.77 | -25.70% | 2 | 88 | 2026-12-18 | - | - | - | - | - |