香港股市 已收市

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
464.75+2.49 (+0.54%)
收市價: 04:00PM EDT
460.50 -4.25 (-0.91%)
市前: 09:09AM EDT
價內期權
拍板:290.00
認購期權範圍2022年9月30日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO230120C002900002022-09-20 2:55PM EDT2023-01-20203.350.000.000.00-800.00%
AVGO240119C002900002022-09-26 2:17PM EDT2024-01-19188.290.000.000.00-190.00%
AVGO240621C002900002022-08-18 12:07PM EDT2024-06-21278.69217.00225.900.00-1159.67%
認沽盤範圍2022年9月30日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO221021P002900002022-09-20 10:58AM EDT2022-10-210.050.000.000.00-2825.00%
AVGO221118P002900002022-08-31 10:32AM EDT2022-11-180.900.000.000.00--625.00%
AVGO221216P002900002022-09-23 1:07PM EDT2022-12-161.670.000.000.00-2425.00%
AVGO230120P002900002022-09-22 11:14AM EDT2023-01-202.500.000.000.00-283612.50%
AVGO230421P002900002022-09-21 3:48PM EDT2023-04-215.300.000.000.00-142512.50%
AVGO230616P002900002022-08-01 1:57PM EDT2023-06-166.007.608.600.00-1747.41%
AVGO240119P002900002022-08-25 3:47PM EDT2024-01-1910.5013.8017.300.00-11144.24%
AVGO240621P002900002022-09-02 3:25PM EDT2024-06-2116.850.000.000.00-7476.25%
AVGO250117P002900002022-09-22 9:42AM EDT2025-01-1722.500.000.000.00--16.25%