香港股市 已收市

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
464.75+2.49 (+0.54%)
收市價: 04:00PM EDT
458.05 -6.70 (-1.44%)
市前: 08:40AM EDT
價內期權
拍板:310.00
認購期權範圍2022年9月30日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO230120C003100002022-07-27 10:38AM EDT2023-01-20216.40234.60239.900.00-11179.15%
AVGO240119C003100002022-09-26 2:17PM EDT2024-01-19172.320.000.000.00-1110.00%
AVGO240621C003100002022-08-16 10:55AM EDT2024-06-21248.58202.50211.200.00-1157.63%
認沽盤範圍2022年9月30日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO220930P003100002022-08-31 11:06AM EDT2022-09-300.150.000.000.00--450.00%
AVGO221007P003100002022-09-02 10:54AM EDT2022-10-070.290.000.000.00-21850.00%
AVGO221014P003100002022-09-27 3:52PM EDT2022-10-140.050.000.000.00-215250.00%
AVGO221021P003100002022-09-14 2:16PM EDT2022-10-210.150.000.000.00-151725.00%
AVGO221028P003100002022-09-22 10:58AM EDT2022-10-280.250.000.000.00--125.00%
AVGO221216P003100002022-09-27 1:28PM EDT2022-12-162.900.000.000.00-61612.50%
AVGO230120P003100002022-09-27 12:42PM EDT2023-01-204.800.000.000.00-11,96012.50%
AVGO230421P003100002022-09-23 9:59AM EDT2023-04-217.950.000.000.00-101812.50%
AVGO230616P003100002022-09-19 1:16PM EDT2023-06-168.590.000.000.00-2317712.50%
AVGO240119P003100002022-09-06 11:27AM EDT2024-01-1917.100.000.000.00-80756.25%
AVGO240621P003100002022-09-26 10:38AM EDT2024-06-2122.450.000.000.00-116.25%