合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AVGO231215C00310000 | 2023-09-19 3:26PM EDT | 2023-12-15 | 537.50 | 522.80 | 530.30 | 0.00 | - | 1 | 1 | 121.50% |
AVGO240119C00310000 | 2023-09-19 3:56PM EDT | 2024-01-19 | 539.00 | 522.90 | 531.90 | 0.00 | - | 4 | 10 | 104.55% |
AVGO240621C00310000 | 2022-08-16 10:55AM EDT | 2024-06-21 | 248.58 | 202.50 | 211.20 | 0.00 | - | 1 | 1 | 0.00% |
AVGO251219C00310000 | 2023-08-11 11:45AM EDT | 2025-12-19 | 521.00 | 542.30 | 561.40 | 0.00 | - | 1 | 2 | 60.44% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AVGO231020P00310000 | 2023-08-25 11:25AM EDT | 2023-10-20 | 0.09 | 0.00 | 0.45 | 0.00 | - | 2 | 21 | 147.85% |
AVGO231117P00310000 | 2023-08-11 11:07AM EDT | 2023-11-17 | 0.30 | 0.00 | 0.50 | 0.00 | - | 2 | 86 | 100.44% |
AVGO231215P00310000 | 2023-09-28 3:14PM EDT | 2023-12-15 | 0.32 | 0.00 | 0.55 | +0.14 | +77.78% | 1 | 121 | 81.54% |
AVGO240119P00310000 | 2023-09-21 10:15AM EDT | 2024-01-19 | 0.15 | 0.00 | 0.20 | 0.00 | - | 5 | 85 | 61.33% |
AVGO240621P00310000 | 2023-09-14 2:02PM EDT | 2024-06-21 | 0.65 | 0.20 | 1.45 | 0.00 | - | 13 | 14 | 50.44% |
AVGO250117P00310000 | 2023-08-15 11:23AM EDT | 2025-01-17 | 4.80 | 0.00 | 4.10 | 0.00 | - | 1 | 60 | 48.46% |
AVGO251219P00310000 | 2023-09-21 12:15PM EDT | 2025-12-19 | 7.80 | 4.70 | 8.90 | 0.00 | - | 4 | 168 | 43.52% |