香港股市 將在 3 小時 29 分鐘 開市

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
832.00+15.19 (+1.86%)
收市:04:00PM EDT
831.50 -0.50 (-0.06%)
收市後: 05:58PM EDT
價內期權
拍板:310.00
認購期權範圍2023年9月29日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO231215C003100002023-09-19 3:26PM EDT2023-12-15537.50522.80530.300.00-11121.50%
AVGO240119C003100002023-09-19 3:56PM EDT2024-01-19539.00522.90531.900.00-410104.55%
AVGO240621C003100002022-08-16 10:55AM EDT2024-06-21248.58202.50211.200.00-110.00%
AVGO251219C003100002023-08-11 11:45AM EDT2025-12-19521.00542.30561.400.00-1260.44%
認沽盤範圍2023年9月29日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO231020P003100002023-08-25 11:25AM EDT2023-10-200.090.000.450.00-221147.85%
AVGO231117P003100002023-08-11 11:07AM EDT2023-11-170.300.000.500.00-286100.44%
AVGO231215P003100002023-09-28 3:14PM EDT2023-12-150.320.000.55+0.14+77.78%112181.54%
AVGO240119P003100002023-09-21 10:15AM EDT2024-01-190.150.000.200.00-58561.33%
AVGO240621P003100002023-09-14 2:02PM EDT2024-06-210.650.201.450.00-131450.44%
AVGO250117P003100002023-08-15 11:23AM EDT2025-01-174.800.004.100.00-16048.46%
AVGO251219P003100002023-09-21 12:15PM EDT2025-12-197.804.708.900.00-416843.52%