香港股市 將在 9 小時 開市

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
462.49-6.19 (-1.32%)
市場開市。 截至 12:30PM EDT。
價內期權
拍板:330.00
認購期權範圍2022年9月30日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO230120C003300002022-06-17 9:58AM EDT2023-01-20172.59164.10172.500.00-12098.67%
AVGO240119C003300002022-09-15 3:51PM EDT2024-01-19185.25156.30162.600.00-1344.62%
認沽盤範圍2022年9月30日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO220930P003300002022-08-31 11:04AM EDT2022-09-300.300.000.050.00--299.61%
AVGO221007P003300002022-09-19 10:48AM EDT2022-10-070.050.000.100.00-21768.75%
AVGO221014P003300002022-09-20 10:50AM EDT2022-10-140.100.050.250.00-2461.72%
AVGO221021P003300002022-09-22 10:50AM EDT2022-10-210.280.200.400.00-1015457.72%
AVGO221118P003300002022-09-20 3:31PM EDT2022-11-181.051.501.700.00-1252.91%
AVGO221216P003300002022-09-22 1:30PM EDT2022-12-162.953.403.700.00-2251.28%
AVGO230120P003300002022-09-22 1:00PM EDT2023-01-204.705.405.700.00-31,40648.67%
AVGO230421P003300002022-09-19 9:40AM EDT2023-04-218.3010.0011.800.00-11646.00%
AVGO230616P003300002022-08-30 2:39PM EDT2023-06-1612.9012.5014.500.00-202344.04%
AVGO240119P003300002022-09-08 2:12PM EDT2024-01-1918.4021.8024.600.00-135540.62%
AVGO240621P003300002022-09-23 9:59AM EDT2024-06-2126.2024.4028.600.00-5637.92%
AVGO250117P003300002022-09-20 12:30PM EDT2025-01-1727.2029.3037.600.00--237.67%