香港股市 已收市

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
544.72+13.64 (+2.57%)
收市價: 04:00PM EST
545.25 +0.53 (+0.10%)
收市後: 07:55PM EST
價內期權
拍板:350.00
認購期權範圍2022年12月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO230120C003500002022-11-30 1:55PM EST2023-01-20178.80193.50196.300.00-13052.93%
AVGO230616C003500002022-11-16 12:01PM EST2023-06-16174.50198.10202.200.00-1948.70%
AVGO240119C003500002022-10-17 9:42AM EST2024-01-19123.50176.60184.200.00-30330.00%
AVGO240621C003500002022-09-09 10:32AM EST2024-06-21194.00140.90150.500.00-120.00%
AVGO250117C003500002022-11-30 9:30AM EST2025-01-17203.13211.80219.000.00-1835.68%
認沽盤範圍2022年12月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO221216P003500002022-12-05 11:51AM EST2022-12-160.030.000.050.00-10106.64%
AVGO221223P003500002022-12-07 3:11PM EST2022-12-230.100.000.050.00-301975.39%
AVGO221230P003500002022-12-08 1:11PM EST2022-12-300.100.000.100.00-216065.63%
AVGO230106P003500002022-12-07 1:45PM EST2023-01-060.200.000.150.00-11659.18%
AVGO230120P003500002022-12-09 1:34PM EST2023-01-200.150.150.20-0.30-66.67%3792652.93%
AVGO230217P003500002022-12-09 9:41AM EST2023-02-170.800.650.80-0.44-35.48%10550.34%
AVGO230421P003500002022-12-08 11:50AM EST2023-04-213.752.253.200.00-5047.18%
AVGO230616P003500002022-12-09 3:22PM EST2023-06-165.044.705.90-0.56-10.00%414045.75%
AVGO230915P003500002022-12-06 11:48AM EST2023-09-1510.607.608.800.00-5541.92%
AVGO240119P003500002022-12-06 3:31PM EST2024-01-1916.2012.3014.000.00-333940.22%
AVGO240621P003500002022-12-09 3:00PM EST2024-06-2117.3418.2019.50-11.66-40.21%11038.49%
AVGO250117P003500002022-12-05 9:37AM EST2025-01-1725.6024.0026.600.00-1737.07%