拍板:350.00
認購期權範圍2023年3月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO230421C00350000 | 2023-03-20 3:29PM EDT | 2023-04-21 | 292.20 | 283.00 | 290.20 | 0.00 | - | 10 | 3 | 91.65% |
| AVGO230616C00350000 | 2023-02-16 4:58PM EDT | 2023-06-16 | 253.10 | 276.00 | 285.40 | 0.00 | - | 1 | 9 | 0.00% |
| AVGO240119C00350000 | 2023-03-14 1:43PM EDT | 2024-01-19 | 280.20 | 289.10 | 298.50 | 0.00 | - | 2 | 29 | 53.99% |
| AVGO240621C00350000 | 2022-09-09 11:32AM EDT | 2024-06-21 | 194.00 | 140.90 | 150.50 | 0.00 | - | 1 | 2 | 0.00% |
| AVGO250117C00350000 | 2023-03-03 3:39PM EDT | 2025-01-17 | 295.30 | 295.00 | 303.50 | 0.00 | - | 1 | 9 | 40.30% |
認沽盤範圍2023年3月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO230421P00350000 | 2023-03-02 4:39PM EDT | 2023-04-21 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 235 | 75.59% |
| AVGO230616P00350000 | 2023-03-13 3:42PM EDT | 2023-06-16 | 0.65 | 0.15 | 1.10 | 0.00 | - | 1 | 152 | 56.32% |
| AVGO230721P00350000 | 2023-03-22 2:00PM EDT | 2023-07-21 | 0.77 | 0.75 | 1.00 | 0.00 | - | 20 | 46 | 50.75% |
| AVGO230915P00350000 | 2023-03-03 4:45PM EDT | 2023-09-15 | 1.65 | 1.75 | 2.10 | 0.00 | - | 20 | 25 | 47.36% |
| AVGO231020P00350000 | 2023-03-14 3:55PM EDT | 2023-10-20 | 3.03 | 2.55 | 3.00 | 0.00 | - | 4 | 47 | 46.24% |
| AVGO240119P00350000 | 2023-03-22 2:00PM EDT | 2024-01-19 | 5.34 | 4.90 | 5.50 | 0.00 | - | 10 | 495 | 43.93% |
| AVGO240621P00350000 | 2023-03-21 3:00PM EDT | 2024-06-21 | 9.10 | 8.10 | 10.90 | 0.00 | - | 37 | 41 | 42.46% |
| AVGO250117P00350000 | 2023-03-03 3:28PM EDT | 2025-01-17 | 13.40 | 12.60 | 18.80 | 0.00 | - | 3 | 11 | 41.42% |
