合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240119C00350000 | 2023-03-14 1:43PM EDT | 2024-01-19 | 280.20 | 277.80 | 284.00 | 0.00 | - | 2 | 29 | 0.00% |
AVGO240621C00350000 | 2022-09-09 11:32AM EDT | 2024-06-21 | 194.00 | 140.90 | 150.50 | 0.00 | - | 1 | 2 | 0.00% |
AVGO250117C00350000 | 2023-09-06 12:53PM EDT | 2025-01-17 | 523.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AVGO251219C00350000 | 2023-06-13 9:33AM EDT | 2025-12-19 | 514.65 | 532.00 | 551.60 | 0.00 | - | 1 | 4 | 68.99% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AVGO231020P00350000 | 2023-08-18 9:30AM EDT | 2023-10-20 | 0.15 | 0.00 | 0.45 | 0.00 | - | 2 | 141 | 148.24% |
AVGO231117P00350000 | 2023-09-15 2:15PM EDT | 2023-11-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
AVGO231215P00350000 | 2023-08-01 12:43PM EDT | 2023-12-15 | 0.34 | 0.00 | 0.80 | 0.00 | - | 2 | 164 | 77.88% |
AVGO240119P00350000 | 2023-09-21 12:05PM EDT | 2024-01-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
AVGO240621P00350000 | 2023-08-31 1:17PM EDT | 2024-06-21 | 1.50 | 1.00 | 1.70 | 0.00 | - | 2 | 6 | 50.10% |
AVGO250117P00350000 | 2023-09-05 9:30AM EDT | 2025-01-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
AVGO251219P00350000 | 2023-09-26 9:40AM EDT | 2025-12-19 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |