香港股市 已收市

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
636.17-3.06 (-0.48%)
收市價: 04:00PM EDT
636.31 +0.14 (+0.02%)
收市後: 05:01PM EDT
價內期權
拍板:350.00
認購期權範圍2023年3月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO230421C003500002023-03-20 3:29PM EDT2023-04-21292.20283.00290.200.00-10391.65%
AVGO230616C003500002023-02-16 4:58PM EDT2023-06-16253.10276.00285.400.00-190.00%
AVGO240119C003500002023-03-14 1:43PM EDT2024-01-19280.20289.10298.500.00-22953.99%
AVGO240621C003500002022-09-09 11:32AM EDT2024-06-21194.00140.90150.500.00-120.00%
AVGO250117C003500002023-03-03 3:39PM EDT2025-01-17295.30295.00303.500.00-1940.30%
認沽盤範圍2023年3月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO230421P003500002023-03-02 4:39PM EDT2023-04-210.150.000.150.00-123575.59%
AVGO230616P003500002023-03-13 3:42PM EDT2023-06-160.650.151.100.00-115256.32%
AVGO230721P003500002023-03-22 2:00PM EDT2023-07-210.770.751.000.00-204650.75%
AVGO230915P003500002023-03-03 4:45PM EDT2023-09-151.651.752.100.00-202547.36%
AVGO231020P003500002023-03-14 3:55PM EDT2023-10-203.032.553.000.00-44746.24%
AVGO240119P003500002023-03-22 2:00PM EDT2024-01-195.344.905.500.00-1049543.93%
AVGO240621P003500002023-03-21 3:00PM EDT2024-06-219.108.1010.900.00-374142.46%
AVGO250117P003500002023-03-03 3:28PM EDT2025-01-1713.4012.6018.800.00-31141.42%