香港股市 已收市

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
834.95+4.37 (+0.53%)
收市:04:00PM EDT
834.95 0.00 (0.00%)
市前: 05:14AM EDT
價內期權
拍板:350.00
認購期權範圍2023年10月6日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO240119C003500002023-03-14 1:43PM EDT2024-01-19280.20277.80284.000.00-2290.00%
AVGO240621C003500002022-09-09 11:32AM EDT2024-06-21194.00140.90150.500.00-120.00%
AVGO250117C003500002023-09-06 12:53PM EDT2025-01-17523.000.000.000.00-100.00%
AVGO251219C003500002023-06-13 9:33AM EDT2025-12-19514.65532.00551.600.00-1468.99%
認沽盤範圍2023年10月6日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO231020P003500002023-08-18 9:30AM EDT2023-10-200.150.000.450.00-2141148.24%
AVGO231117P003500002023-09-15 2:15PM EDT2023-11-170.150.000.000.00-1050.00%
AVGO231215P003500002023-08-01 12:43PM EDT2023-12-150.340.000.800.00-216477.88%
AVGO240119P003500002023-09-21 12:05PM EDT2024-01-190.350.000.000.00-1025.00%
AVGO240621P003500002023-08-31 1:17PM EDT2024-06-211.501.001.700.00-2650.10%
AVGO250117P003500002023-09-05 9:30AM EDT2025-01-173.700.000.000.00-1012.50%
AVGO251219P003500002023-09-26 9:40AM EDT2025-12-1910.000.000.000.00-1012.50%