收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2023-02-17 | 0.03 | 0.00 | - | 2 | 16 |
- | - | - | - | - | 2023-02-24 | 0.05 | 0.00 | - | 5 | 10 |
182.91 | 0.00 | - | - | 1 | 2023-03-17 | 0.15 | 0.00 | - | 16 | 18 |
183.88 | 0.00 | - | 1 | 1 | 2023-04-21 | 0.67 | 0.00 | - | 1 | 148 |
103.80 | 0.00 | - | 1 | 2 | 2023-06-16 | 2.00 | +0.10 | +5.26% | 2 | 158 |
- | - | - | - | - | 2023-07-21 | 2.95 | -1.07 | -26.62% | 1 | 7 |
- | - | - | - | - | 2023-09-15 | 5.82 | 0.00 | - | 30 | 35 |
176.96 | 0.00 | - | 1 | 38 | 2024-01-19 | 9.90 | +0.06 | +0.61% | 2 | 681 |
170.10 | 0.00 | - | 6 | 3 | 2024-06-21 | 18.10 | 0.00 | - | 3 | 20 |
- | - | - | - | - | 2025-01-17 | 33.10 | 0.00 | - | 1 | 22 |