香港股市 已收市

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
627.78+3.08 (+0.49%)
市場開市。 截至 10:34AM EDT。
價內期權
拍板:430.00
認購期權範圍2023年3月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO230421C004300002023-03-20 3:17PM EDT2023-04-21213.70199.10204.300.00--198.95%
AVGO230616C004300002022-07-29 1:59PM EDT2023-06-16130.21138.50144.600.00--500.00%
AVGO240119C004300002023-03-03 3:58PM EDT2024-01-19219.10212.90219.600.00-13046.73%
認沽盤範圍2023年3月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO230331P004300002023-03-02 3:26PM EDT2023-03-310.250.000.150.00--2154.30%
AVGO230406P004300002023-03-10 2:55PM EDT2023-04-060.200.000.100.00--2085.55%
AVGO230414P004300002023-03-24 12:43PM EDT2023-04-140.050.000.400.00--3972.17%
AVGO230421P004300002023-03-23 1:23PM EDT2023-04-210.150.050.200.00--23057.52%
AVGO230428P004300002023-03-15 10:11AM EDT2023-04-280.550.000.550.00--155.57%
AVGO230519P004300002023-03-27 10:16AM EDT2023-05-190.600.350.550.00--147.10%
AVGO230616P004300002023-03-27 3:59PM EDT2023-06-161.501.051.300.00--21243.52%
AVGO230721P004300002023-03-22 2:00PM EDT2023-07-212.622.152.400.00--5540.70%
AVGO230915P004300002023-03-20 10:33AM EDT2023-09-155.904.605.000.00--13839.27%
AVGO231020P004300002023-03-28 11:53AM EDT2023-10-207.356.306.700.00-2438.54%
AVGO240119P004300002023-03-28 11:37AM EDT2024-01-1912.3010.6011.200.00-15056237.19%
AVGO240621P004300002023-03-28 10:27AM EDT2024-06-2119.0016.2017.700.00-2435.13%