香港股市 已收市

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
550.85-8.11 (-1.45%)
市場開市。 截至 09:48AM EDT。
價內期權
拍板:430.00
認購期權範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO220819C004300002022-06-17 10:46AM EDT2022-08-1969.8066.2070.300.00-220.00%
AVGO221021C004300002022-07-20 11:08AM EDT2022-10-2194.61126.20134.200.00-1156.53%
AVGO230120C004300002022-08-15 1:55PM EDT2023-01-20134.80133.70138.900.00-411647.13%
AVGO230616C004300002022-07-29 1:59PM EDT2023-06-16130.21145.60152.700.00-15044.01%
AVGO240119C004300002022-08-04 2:51PM EDT2024-01-19154.30154.20163.300.00-41639.13%
認沽盤範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO220819P004300002022-08-10 3:22PM EDT2022-08-190.020.000.050.00-141282.42%
AVGO220826P004300002022-07-22 3:58PM EDT2022-08-262.460.000.000.00-2725.00%
AVGO220902P004300002022-08-09 1:48PM EDT2022-09-021.300.100.450.00-1550.88%
AVGO220909P004300002022-08-10 12:14PM EDT2022-09-091.050.200.650.00--149.19%
AVGO220916P004300002022-08-15 2:07PM EDT2022-09-160.670.600.750.00-115944.53%
AVGO221021P004300002022-08-15 3:58PM EDT2022-10-212.552.302.800.00-410940.14%
AVGO230120P004300002022-08-15 11:34AM EDT2023-01-2010.009.2010.100.00-81,88737.78%
AVGO230616P004300002022-08-04 10:56AM EDT2023-06-1624.0017.5025.100.00-13039.23%
AVGO240119P004300002022-08-10 10:30AM EDT2024-01-1936.6030.0035.600.00-1536735.63%