香港股市 已收市

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
1,407.84+14.55 (+1.04%)
收市:04:00PM EDT
1,408.26 +0.42 (+0.03%)
收市後: 07:59PM EDT
價內期權
拍板:430.00
認購期權範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO240621C004300002023-09-14 2:24PM EDT2024-06-21447.83454.50469.500.00-1120.00%
AVGO250117C004300002023-06-23 2:46PM EDT2025-01-17410.81476.00490.000.00-180.00%
AVGO251219C004300002023-06-16 11:38AM EDT2025-12-19464.96470.00488.000.00-220.00%
AVGO260116C004300002023-12-22 2:46PM EDT2026-01-16703.60822.00842.000.00-460.00%
認沽盤範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO240621P004300002024-05-13 1:03PM EDT2024-06-210.050.000.200.00-89135141.02%
AVGO240920P004300002023-12-12 12:35PM EDT2024-09-200.700.001.700.00-3484.67%
AVGO250117P004300002024-04-16 9:30AM EDT2025-01-170.900.000.000.00-13425.00%
AVGO250620P004300002024-01-26 4:09PM EDT2025-06-202.750.009.600.00-101459.49%
AVGO251219P004300002024-03-14 9:34AM EDT2025-12-194.000.005.700.00-2450.63%
AVGO260116P004300002024-02-08 3:09PM EDT2026-01-165.801.907.200.00-328951.55%