香港股市 已收市

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
521.39-0.82 (-0.16%)
收市價: 04:00PM EST
524.66 +3.27 (+0.63%)
市前: 05:49AM EST
價內期權
拍板:430.00
認購期權範圍2022年12月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO221202C004300002022-11-28 12:42PM EST2022-12-0294.470.000.000.00-100.00%
AVGO221209C004300002022-11-07 9:58AM EST2022-12-0946.400.000.000.00--00.00%
AVGO221216C004300002022-11-23 10:32AM EST2022-12-16112.100.000.000.00-100.00%
AVGO221223C004300002022-11-09 11:06AM EST2022-12-2357.300.000.000.00-200.00%
AVGO230120C004300002022-11-14 12:27PM EST2023-01-2097.950.000.000.00-300.00%
AVGO230421C004300002022-11-08 12:19PM EST2023-04-2179.500.000.000.00-100.00%
AVGO230616C004300002022-11-23 10:07AM EST2023-06-16128.900.000.000.00-100.00%
AVGO230915C004300002022-11-21 1:29PM EST2023-09-15121.500.000.000.00--00.00%
AVGO240119C004300002022-11-28 10:15AM EST2024-01-19135.100.000.000.00-5000.00%
AVGO240621C004300002022-11-28 10:03AM EST2024-06-21144.200.000.000.00-200.00%
AVGO250117C004300002022-11-10 11:22AM EST2025-01-17130.500.000.000.00-300.00%
認沽盤範圍2022年12月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO221202P004300002022-11-28 2:56PM EST2022-12-020.040.000.000.00-10050.00%
AVGO221209P004300002022-11-28 2:17PM EST2022-12-090.400.000.000.00-4025.00%
AVGO221216P004300002022-11-29 11:33AM EST2022-12-161.200.000.000.00-2012.50%
AVGO221223P004300002022-11-28 9:43AM EST2022-12-231.380.000.000.00-2012.50%
AVGO221230P004300002022-11-28 2:54PM EST2022-12-302.350.000.000.00-5012.50%
AVGO230120P004300002022-11-29 3:54PM EST2023-01-204.310.000.000.00-79012.50%
AVGO230217P004300002022-11-28 12:51PM EST2023-02-177.080.000.000.00-606.25%
AVGO230421P004300002022-11-29 1:01PM EST2023-04-2114.300.000.000.00-106.25%
AVGO230616P004300002022-11-29 1:57PM EST2023-06-1620.000.000.000.00-306.25%
AVGO230915P004300002022-11-25 10:46AM EST2023-09-1524.400.000.000.00-603.13%
AVGO240119P004300002022-11-23 12:00PM EST2024-01-1932.500.000.000.00-403.13%
AVGO240621P004300002022-10-25 9:41AM EST2024-06-2160.4039.4042.600.00-1334.17%
AVGO250117P004300002022-10-20 12:54PM EST2025-01-1779.0049.2056.100.00-2434.69%