香港股市 將收市,收市時間:6 小時 31 分鐘

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
625.50+0.80 (+0.13%)
收市價: 04:00PM EDT
625.50 0.00 (0.00%)
收市後: 07:58PM EDT
價內期權
拍板:460.00
認購期權範圍2023年3月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO230421C004600002023-03-29 9:57AM EDT2023-04-21172.00165.30170.60-11.30-6.16%11276.93%
AVGO230519C004600002023-03-17 3:51PM EDT2023-05-19170.72167.30171.000.00-1156.45%
AVGO230616C004600002023-03-07 11:07AM EDT2023-06-16173.05168.70176.300.00-13353.62%
AVGO230915C004600002023-03-03 1:24PM EDT2023-09-15179.15174.90182.200.00-1748.40%
AVGO231020C004600002023-03-07 11:07AM EDT2023-10-20181.05178.30182.600.00--144.46%
AVGO240119C004600002023-03-14 1:14PM EDT2024-01-19186.25182.60188.200.00-116241.31%
AVGO240621C004600002023-02-02 12:24PM EDT2024-06-21180.57196.10204.500.00-102042.67%
AVGO250117C004600002023-01-06 11:23AM EDT2025-01-17169.60178.10186.900.00-343027.00%
認沽盤範圍2023年3月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO230331P004600002023-03-14 3:05PM EDT2023-03-310.100.000.150.00-919156.25%
AVGO230406P004600002023-03-16 1:57PM EDT2023-04-060.140.000.450.00-253888.48%
AVGO230414P004600002023-03-21 1:06PM EDT2023-04-140.100.000.150.00--1055.27%
AVGO230421P004600002023-03-28 10:57AM EDT2023-04-210.300.100.200.00-250151.47%
AVGO230519P004600002023-03-24 2:48PM EDT2023-05-191.230.700.900.00-1242.84%
AVGO230616P004600002023-03-24 1:55PM EDT2023-06-162.681.852.250.00-145540.78%
AVGO230721P004600002023-03-23 1:36PM EDT2023-07-213.623.603.900.00-12738.37%
AVGO230915P004600002023-03-28 2:41PM EDT2023-09-158.207.107.600.00-27737.44%
AVGO231020P004600002023-03-09 2:28PM EDT2023-10-209.509.2010.000.00-112937.03%
AVGO240119P004600002023-03-29 1:35PM EDT2024-01-1915.0014.6015.50-0.90-5.66%134335.72%
AVGO240621P004600002023-02-17 11:44AM EDT2024-06-2129.6921.7028.500.00-222636.92%
AVGO250117P004600002023-03-21 12:14PM EDT2025-01-1731.4531.6033.900.00-19932.98%