香港股市 將收市,收市時間:2 小時 27 分鐘

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
944.30+22.04 (+2.39%)
收市:04:00PM EST
945.28 +0.98 (+0.10%)
收市後: 07:59PM EST
價內期權
拍板:460.00
認購期權範圍2023年12月15日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO231215C004600002023-10-13 9:52AM EST2023-12-15443.30496.30503.000.00-22466.19%
AVGO231222C004600002023-11-10 12:04PM EST2023-12-22483.80482.50487.500.00--2171.00%
AVGO240119C004600002023-12-08 9:30AM EST2024-01-19471.160.000.000.00-1000.00%
AVGO240621C004600002023-08-08 9:46AM EST2024-06-21431.15398.60412.700.00-1240.00%
AVGO250117C004600002023-08-08 9:46AM EST2025-01-17438.15404.10418.300.00-1300.00%
AVGO250620C004600002023-12-04 9:30AM EST2025-06-20475.980.000.000.00-100.00%
AVGO251219C004600002023-06-01 2:40PM EST2025-12-19370.03428.00444.300.00--20.00%
認沽盤範圍2023年12月15日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO231215P004600002023-12-04 9:49AM EST2023-12-150.300.000.000.00-1050.00%
AVGO240119P004600002023-12-07 10:10AM EST2024-01-190.450.000.000.00-5050.00%
AVGO240216P004600002023-12-07 9:30AM EST2024-02-160.780.000.000.00-4025.00%
AVGO240621P004600002023-11-22 3:55PM EST2024-06-211.100.000.000.00-2012.50%
AVGO250117P004600002023-12-06 12:46PM EST2025-01-176.980.000.000.00-1012.50%
AVGO250620P004600002023-11-22 3:21PM EST2025-06-2010.540.000.000.00-1012.50%
AVGO251219P004600002023-09-13 11:47AM EST2025-12-1920.9017.9022.100.00-2342.44%
AVGO260116P004600002023-12-01 1:03PM EST2026-01-1617.000.000.000.00-1012.50%