Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市價： 04:00PM EDT
收市後：
拍板:460.00
認購期權範圍2023年3月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO230421C00460000 | 2023-03-29 9:57AM EDT | 2023-04-21 | 172.00 | 165.30 | 170.60 | -11.30 | -6.16% | 1 | 12 | 76.93% |
| AVGO230519C00460000 | 2023-03-17 3:51PM EDT | 2023-05-19 | 170.72 | 167.30 | 171.00 | 0.00 | - | 1 | 1 | 56.45% |
| AVGO230616C00460000 | 2023-03-07 11:07AM EDT | 2023-06-16 | 173.05 | 168.70 | 176.30 | 0.00 | - | 1 | 33 | 53.62% |
| AVGO230915C00460000 | 2023-03-03 1:24PM EDT | 2023-09-15 | 179.15 | 174.90 | 182.20 | 0.00 | - | 1 | 7 | 48.40% |
| AVGO231020C00460000 | 2023-03-07 11:07AM EDT | 2023-10-20 | 181.05 | 178.30 | 182.60 | 0.00 | - | - | 1 | 44.46% |
| AVGO240119C00460000 | 2023-03-14 1:14PM EDT | 2024-01-19 | 186.25 | 182.60 | 188.20 | 0.00 | - | 1 | 162 | 41.31% |
| AVGO240621C00460000 | 2023-02-02 12:24PM EDT | 2024-06-21 | 180.57 | 196.10 | 204.50 | 0.00 | - | 10 | 20 | 42.67% |
| AVGO250117C00460000 | 2023-01-06 11:23AM EDT | 2025-01-17 | 169.60 | 178.10 | 186.90 | 0.00 | - | 34 | 30 | 27.00% |
認沽盤範圍2023年3月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO230331P00460000 | 2023-03-14 3:05PM EDT | 2023-03-31 | 0.10 | 0.00 | 0.15 | 0.00 | - | 9 | 19 | 156.25% |
| AVGO230406P00460000 | 2023-03-16 1:57PM EDT | 2023-04-06 | 0.14 | 0.00 | 0.45 | 0.00 | - | 25 | 38 | 88.48% |
| AVGO230414P00460000 | 2023-03-21 1:06PM EDT | 2023-04-14 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 10 | 55.27% |
| AVGO230421P00460000 | 2023-03-28 10:57AM EDT | 2023-04-21 | 0.30 | 0.10 | 0.20 | 0.00 | - | 2 | 501 | 51.47% |
| AVGO230519P00460000 | 2023-03-24 2:48PM EDT | 2023-05-19 | 1.23 | 0.70 | 0.90 | 0.00 | - | 1 | 2 | 42.84% |
| AVGO230616P00460000 | 2023-03-24 1:55PM EDT | 2023-06-16 | 2.68 | 1.85 | 2.25 | 0.00 | - | 1 | 455 | 40.78% |
| AVGO230721P00460000 | 2023-03-23 1:36PM EDT | 2023-07-21 | 3.62 | 3.60 | 3.90 | 0.00 | - | 1 | 27 | 38.37% |
| AVGO230915P00460000 | 2023-03-28 2:41PM EDT | 2023-09-15 | 8.20 | 7.10 | 7.60 | 0.00 | - | 2 | 77 | 37.44% |
| AVGO231020P00460000 | 2023-03-09 2:28PM EDT | 2023-10-20 | 9.50 | 9.20 | 10.00 | 0.00 | - | 11 | 29 | 37.03% |
| AVGO240119P00460000 | 2023-03-29 1:35PM EDT | 2024-01-19 | 15.00 | 14.60 | 15.50 | -0.90 | -5.66% | 1 | 343 | 35.72% |
| AVGO240621P00460000 | 2023-02-17 11:44AM EDT | 2024-06-21 | 29.69 | 21.70 | 28.50 | 0.00 | - | 2 | 226 | 36.92% |
| AVGO250117P00460000 | 2023-03-21 12:14PM EDT | 2025-01-17 | 31.45 | 31.60 | 33.90 | 0.00 | - | 1 | 99 | 32.98% |
