香港股市 已收市

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
544.72+13.64 (+2.57%)
收市價: 04:00PM EST
544.52 -0.20 (-0.04%)
收市後: 07:59PM EST
價內期權
拍板:460.00
認購期權範圍2022年12月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO221216C004600002022-12-09 2:21PM EST2022-12-1689.5082.9086.70+17.00+23.45%167984.86%
AVGO221223C004600002022-12-05 11:55AM EST2022-12-2375.9083.0087.000.00-1362.10%
AVGO230120C004600002022-12-09 10:59AM EST2023-01-2092.0085.2088.10+18.12+24.53%41,10639.72%
AVGO230421C004600002022-12-08 10:18AM EST2023-04-2186.4097.50100.300.00-35738.24%
AVGO230616C004600002022-11-25 11:47AM EST2023-06-16100.67105.50108.500.00-13539.24%
AVGO230915C004600002022-12-02 11:08AM EST2023-09-15113.90111.90118.800.00-2739.14%
AVGO240119C004600002022-12-05 10:37AM EST2024-01-19120.94122.80126.500.00-4036.64%
AVGO240621C004600002022-11-11 1:42PM EST2024-06-21118.48130.20137.000.00-101235.91%
AVGO250117C004600002022-12-08 3:15PM EST2025-01-17135.03141.30147.000.00-11234.40%
認沽盤範圍2022年12月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO221216P004600002022-12-09 2:23PM EST2022-12-160.150.050.15-0.90-85.71%67051.17%
AVGO221223P004600002022-12-09 10:18AM EST2022-12-230.390.300.40-1.56-80.00%11743.90%
AVGO221230P004600002022-12-09 12:22PM EST2022-12-300.600.600.75-1.87-75.71%133539.97%
AVGO230106P004600002022-12-09 1:11PM EST2023-01-061.151.101.40-3.76-76.58%3539.23%
AVGO230120P004600002022-12-09 3:04PM EST2023-01-202.652.702.95-3.03-53.35%60038.31%
AVGO230217P004600002022-12-09 3:04PM EST2023-02-176.106.506.80-3.70-37.76%1666538.16%
AVGO230421P004600002022-12-09 12:02PM EST2023-04-2113.7013.6014.50-4.90-26.34%974437.07%
AVGO230616P004600002022-12-06 10:01AM EST2023-06-1624.8018.2021.300.00-3037.15%
AVGO230915P004600002022-11-21 3:06PM EST2023-09-1536.9025.7029.100.00-2435.87%
AVGO240119P004600002022-11-29 11:24AM EST2024-01-1946.6034.6037.000.00-116234.11%
AVGO240621P004600002022-10-12 9:23AM EST2024-06-2189.9053.5063.500.00-261840.91%
AVGO250117P004600002022-12-08 2:57PM EST2025-01-1760.2051.4057.600.00-12317132.67%