香港股市 將在 6 小時 6 分鐘 開市

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
559.53+20.94 (+3.89%)
市場開市。 截至 03:24PM EDT。
價內期權
拍板:460.00
認購期權範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO220819C004600002022-08-02 9:54AM EDT2022-08-1972.5497.6099.400.00-1290.00%
AVGO220916C004600002022-08-18 9:31AM EDT2022-09-1686.1099.80101.30+2.40+2.87%2444.61%
AVGO221021C004600002022-08-03 3:14PM EDT2022-10-2194.34102.10103.200.00-22336.22%
AVGO230120C004600002022-08-04 9:34AM EDT2023-01-20103.43111.20113.900.00-171336.91%
AVGO240119C004600002022-07-11 12:00PM EDT2024-01-1988.40131.10136.400.00-1616231.81%
AVGO240621C004600002022-08-04 12:26PM EDT2024-06-21141.10145.20151.200.00--634.08%
認沽盤範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO220819P004600002022-08-12 3:50PM EDT2022-08-190.040.000.100.00-7263100.39%
AVGO220826P004600002022-08-18 1:44PM EDT2022-08-260.150.000.15+0.05+50.00%23553.91%
AVGO220902P004600002022-08-18 1:38PM EDT2022-09-020.580.500.65-0.43-42.57%11650.24%
AVGO220909P004600002022-08-17 2:15PM EDT2022-09-091.500.801.000.00-1445.33%
AVGO220916P004600002022-08-18 2:20PM EDT2022-09-161.321.251.30-0.65-32.99%11,07741.80%
AVGO220923P004600002022-08-09 3:38PM EDT2022-09-235.502.002.500.00--943.53%
AVGO220930P004600002022-08-17 2:23PM EDT2022-09-304.042.503.100.00---42.13%
AVGO221021P004600002022-08-18 12:01PM EDT2022-10-214.604.604.80-2.80-37.84%633839.08%
AVGO230120P004600002022-08-17 2:03PM EDT2023-01-2017.5514.3014.600.00-874137.18%
AVGO230616P004600002022-08-10 12:47PM EDT2023-06-1631.0027.3028.300.00-15536.21%
AVGO240119P004600002022-08-12 2:19PM EDT2024-01-1942.4739.3043.200.00-15334.86%
AVGO240621P004600002022-07-25 11:16AM EDT2024-06-2165.3046.0051.200.00--1033.92%