拍板:470.00
認購期權範圍2023年3月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO230421C00470000 | 2023-03-20 3:36PM EDT | 2023-04-21 | 172.50 | 0.00 | 0.00 | 0.00 | - | 1,391 | 0 | 0.00% |
| AVGO230616C00470000 | 2023-02-15 11:19AM EDT | 2023-06-16 | 139.50 | 162.50 | 167.00 | 0.00 | - | 1 | 331 | 55.16% |
| AVGO230721C00470000 | 2022-12-30 3:34PM EDT | 2023-07-21 | 110.50 | 132.50 | 136.10 | 0.00 | - | 2 | 2 | 0.00% |
| AVGO230915C00470000 | 2022-11-29 1:35PM EDT | 2023-09-15 | 95.20 | 118.60 | 123.30 | 0.00 | - | 2 | 43 | 0.00% |
| AVGO240119C00470000 | 2023-03-28 10:44AM EDT | 2024-01-19 | 174.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO240621C00470000 | 2023-03-02 3:51PM EDT | 2024-06-21 | 165.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO250117C00470000 | 2023-01-26 3:01PM EDT | 2025-01-17 | 171.27 | 159.10 | 166.80 | 0.00 | - | 3 | 8 | 20.32% |
認沽盤範圍2023年3月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO230331P00470000 | 2023-03-20 12:09PM EDT | 2023-03-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AVGO230406P00470000 | 2023-03-06 12:01PM EDT | 2023-04-06 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AVGO230421P00470000 | 2023-03-21 9:32AM EDT | 2023-04-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| AVGO230519P00470000 | 2023-03-28 3:14PM EDT | 2023-05-19 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AVGO230616P00470000 | 2023-03-28 1:01PM EDT | 2023-06-16 | 3.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AVGO230721P00470000 | 2023-03-27 9:30AM EDT | 2023-07-21 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AVGO230915P00470000 | 2023-03-28 9:42AM EDT | 2023-09-15 | 9.30 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| AVGO231020P00470000 | 2023-03-22 2:24PM EDT | 2023-10-20 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AVGO240119P00470000 | 2023-03-29 2:54PM EDT | 2024-01-19 | 16.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AVGO240621P00470000 | 2023-03-28 10:31AM EDT | 2024-06-21 | 26.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AVGO250117P00470000 | 2023-03-23 2:21PM EDT | 2025-01-17 | 34.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
