香港股市 已收市

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
544.72+13.64 (+2.57%)
收市價: 04:00PM EST
544.52 -0.20 (-0.04%)
收市後: 07:59PM EST
價內期權
拍板:470.00
認購期權範圍2022年12月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO221216C004700002022-12-08 1:56PM EST2022-12-1662.2073.0076.400.00-265473.39%
AVGO221223C004700002022-11-21 10:22AM EST2022-12-2351.7074.0076.900.00-1155.29%
AVGO221230C004700002022-11-29 12:07PM EST2022-12-3055.0073.2077.900.00-1049.93%
AVGO230106C004700002022-12-07 2:07PM EST2023-01-0652.1773.9077.900.00-1243.23%
AVGO230120C004700002022-12-09 2:43PM EST2023-01-2079.1575.1078.20+12.65+19.02%101,17436.21%
AVGO230217C004700002022-12-05 3:14PM EST2023-02-1790.1080.9083.90+19.60+27.80%2038.87%
AVGO230421C004700002022-12-08 3:57PM EST2023-04-2181.6090.2093.000.00-311538.10%
AVGO230616C004700002022-12-08 1:01PM EST2023-06-16106.1098.70100.70+15.97+17.72%347738.30%
AVGO230915C004700002022-11-29 12:35PM EST2023-09-1595.20105.80110.500.00-24337.78%
AVGO240119C004700002022-12-09 3:36PM EST2024-01-19120.41116.50119.20+11.51+10.57%413635.90%
AVGO240621C004700002022-10-25 10:34AM EST2024-06-2180.00122.80128.700.00-1334.71%
AVGO250117C004700002022-11-17 3:30PM EST2025-01-17118.30135.30142.000.00-3934.50%
認沽盤範圍2022年12月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO221216P004700002022-12-09 3:51PM EST2022-12-160.150.100.20-1.45-90.62%7672649.71%
AVGO221223P004700002022-12-09 3:42PM EST2022-12-230.550.450.60-1.95-78.00%163841.97%
AVGO221230P004700002022-12-09 3:04PM EST2022-12-300.940.901.10-4.36-82.26%204638.56%
AVGO230106P004700002022-12-09 3:39PM EST2023-01-061.691.601.90-4.39-72.20%293437.79%
AVGO230113P004700002022-12-09 3:04PM EST2023-01-132.562.353.30-3.50-57.76%101639.09%
AVGO230120P004700002022-12-09 3:32PM EST2023-01-203.403.503.90-3.70-52.11%42037.46%
AVGO230217P004700002022-12-09 9:47AM EST2023-02-177.307.808.20-4.30-37.07%3024537.24%
AVGO230421P004700002022-12-09 3:59PM EST2023-04-2116.7015.9016.70-4.60-21.60%724236.50%
AVGO230616P004700002022-12-09 10:00AM EST2023-06-1622.2020.5022.90-5.00-18.38%178535.83%
AVGO230915P004700002022-12-02 3:23PM EST2023-09-1532.5027.3032.700.00-11719035.84%
AVGO240119P004700002022-12-09 9:50AM EST2024-01-1939.5037.8040.70-5.60-12.42%11,21233.97%
AVGO240621P004700002022-11-15 10:50AM EST2024-06-2156.0044.6049.500.00-2032.79%
AVGO250117P004700002022-12-08 2:57PM EST2025-01-1764.1056.1062.200.00-4716632.67%