香港股市 已收市

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
625.50+0.80 (+0.13%)
收市價: 04:00PM EDT
628.21 +2.71 (+0.43%)
市前: 04:23AM EDT
價內期權
拍板:470.00
認購期權範圍2023年3月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO230421C004700002023-03-20 3:36PM EDT2023-04-21172.500.000.000.00-1,39100.00%
AVGO230616C004700002023-02-15 11:19AM EDT2023-06-16139.50162.50167.000.00-133155.16%
AVGO230721C004700002022-12-30 3:34PM EDT2023-07-21110.50132.50136.100.00-220.00%
AVGO230915C004700002022-11-29 1:35PM EDT2023-09-1595.20118.60123.300.00-2430.00%
AVGO240119C004700002023-03-28 10:44AM EDT2024-01-19174.060.000.000.00-200.00%
AVGO240621C004700002023-03-02 3:51PM EDT2024-06-21165.300.000.000.00-100.00%
AVGO250117C004700002023-01-26 3:01PM EDT2025-01-17171.27159.10166.800.00-3820.32%
認沽盤範圍2023年3月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO230331P004700002023-03-20 12:09PM EDT2023-03-310.050.000.000.00-1050.00%
AVGO230406P004700002023-03-06 12:01PM EDT2023-04-060.110.000.000.00--050.00%
AVGO230421P004700002023-03-21 9:32AM EDT2023-04-210.400.000.000.00-4025.00%
AVGO230519P004700002023-03-28 3:14PM EDT2023-05-191.400.000.000.00-2012.50%
AVGO230616P004700002023-03-28 1:01PM EDT2023-06-163.060.000.000.00-1012.50%
AVGO230721P004700002023-03-27 9:30AM EDT2023-07-212.100.000.000.00-1012.50%
AVGO230915P004700002023-03-28 9:42AM EDT2023-09-159.300.000.000.00-2106.25%
AVGO231020P004700002023-03-22 2:24PM EDT2023-10-209.700.000.000.00-106.25%
AVGO240119P004700002023-03-29 2:54PM EDT2024-01-1916.400.000.000.00-306.25%
AVGO240621P004700002023-03-28 10:31AM EDT2024-06-2126.130.000.000.00-206.25%
AVGO250117P004700002023-03-23 2:21PM EDT2025-01-1734.700.000.000.00-103.13%