拍板:470.00
認購期權範圍2022年8月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO220819C00470000 | 2022-07-29 10:57AM EDT | 2022-08-19 | 68.12 | 87.50 | 91.30 | 0.00 | - | 1 | 40 | 157.18% |
| AVGO220826C00470000 | 2022-08-16 1:55PM EDT | 2022-08-26 | 84.40 | 87.50 | 91.80 | 0.00 | - | 2 | 5 | 78.58% |
| AVGO220916C00470000 | 2022-08-08 9:42AM EDT | 2022-09-16 | 86.00 | 89.90 | 94.20 | 0.00 | - | 3 | 20 | 52.32% |
| AVGO221021C00470000 | 2022-08-18 9:49AM EDT | 2022-10-21 | 87.00 | 93.60 | 95.20 | +14.00 | +19.18% | 1 | 65 | 37.73% |
| AVGO230120C00470000 | 2022-08-15 9:37AM EDT | 2023-01-20 | 101.48 | 103.90 | 105.50 | 0.00 | - | 1 | 206 | 35.92% |
| AVGO230616C00470000 | 2022-08-18 2:42PM EDT | 2023-06-16 | 119.00 | 119.50 | 124.80 | +6.80 | +6.06% | 1 | 257 | 38.36% |
| AVGO240119C00470000 | 2022-08-04 12:27PM EDT | 2024-01-19 | 127.10 | 132.80 | 136.90 | 0.00 | - | 2 | 90 | 34.87% |
| AVGO240621C00470000 | 2022-08-04 12:26PM EDT | 2024-06-21 | 134.90 | 139.30 | 145.00 | 0.00 | - | - | 1 | 33.86% |
認沽盤範圍2022年8月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO220819P00470000 | 2022-08-18 11:06AM EDT | 2022-08-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 1,034 | 84.38% |
| AVGO220826P00470000 | 2022-08-18 11:05AM EDT | 2022-08-26 | 0.10 | 0.05 | 0.15 | -0.13 | -56.52% | 3 | 71 | 48.63% |
| AVGO220902P00470000 | 2022-08-17 1:17PM EDT | 2022-09-02 | 1.55 | 0.65 | 0.80 | 0.00 | - | 2 | 7 | 47.31% |
| AVGO220909P00470000 | 2022-08-17 11:14AM EDT | 2022-09-09 | 2.60 | 1.05 | 1.20 | 0.00 | - | 5 | 29 | 42.73% |
| AVGO220916P00470000 | 2022-08-18 2:20PM EDT | 2022-09-16 | 1.72 | 1.60 | 1.75 | -1.08 | -38.57% | 1 | 206 | 40.58% |
| AVGO220923P00470000 | 2022-08-17 11:26AM EDT | 2022-09-23 | 4.83 | 2.95 | 3.10 | 0.00 | - | - | - | 42.04% |
| AVGO220930P00470000 | 2022-08-17 3:10PM EDT | 2022-09-30 | 4.80 | 3.10 | 3.60 | 0.00 | - | 10 | 25 | 40.14% |
| AVGO221021P00470000 | 2022-08-18 10:25AM EDT | 2022-10-21 | 6.20 | 5.40 | 5.70 | -2.80 | -31.11% | 1 | 299 | 37.85% |
| AVGO230120P00470000 | 2022-08-18 2:32PM EDT | 2023-01-20 | 16.60 | 16.10 | 16.60 | -3.10 | -15.74% | 6 | 499 | 36.58% |
| AVGO230616P00470000 | 2022-08-15 11:45AM EDT | 2023-06-16 | 31.00 | 30.10 | 31.60 | 0.00 | - | 2 | 135 | 36.11% |
| AVGO240119P00470000 | 2022-08-15 1:27PM EDT | 2024-01-19 | 45.73 | 41.40 | 46.00 | 0.00 | - | 10 | 99 | 34.29% |
| AVGO240621P00470000 | 2022-08-18 2:33PM EDT | 2024-06-21 | 53.60 | 50.60 | 56.10 | -16.70 | -23.76% | 29 | 6 | 34.15% |
