拍板:470.00
認購期權範圍2023年9月29日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO230929C00470000 | 2023-09-28 10:02AM EDT | 2023-09-29 | 356.30 | 359.00 | 359.90 | +9.20 | +2.65% | 4 | 2 | 0.00% |
| AVGO231215C00470000 | 2023-09-21 12:17PM EDT | 2023-12-15 | 346.30 | 363.50 | 371.20 | 0.00 | - | - | 0 | 81.48% |
| AVGO240119C00470000 | 2023-06-20 3:40PM EDT | 2024-01-19 | 404.89 | 419.20 | 431.70 | 0.00 | - | 47 | 61 | 141.14% |
| AVGO240621C00470000 | 2023-05-23 3:26PM EDT | 2024-06-21 | 241.17 | 383.60 | 396.40 | 0.00 | - | 1 | 4 | 66.90% |
| AVGO250117C00470000 | 2023-01-26 3:01PM EDT | 2025-01-17 | 171.27 | 159.10 | 166.80 | 0.00 | - | 3 | 8 | 0.00% |
| AVGO251219C00470000 | 2023-05-19 9:47AM EDT | 2025-12-19 | 255.87 | 418.00 | 436.00 | 0.00 | - | 1 | 1 | 53.38% |
認沽盤範圍2023年9月29日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO231020P00470000 | 2023-09-01 9:52AM EDT | 2023-10-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 19 | 102 | 71.88% |
| AVGO231117P00470000 | 2023-09-27 10:55AM EDT | 2023-11-17 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 26 | 60.06% |
| AVGO231215P00470000 | 2023-09-26 12:45PM EDT | 2023-12-15 | 0.50 | 0.05 | 0.75 | 0.00 | - | 2 | 94 | 50.98% |
| AVGO240119P00470000 | 2023-09-25 12:52PM EDT | 2024-01-19 | 0.90 | 0.60 | 1.05 | +0.05 | +5.88% | 1 | 1,519 | 48.27% |
| AVGO240216P00470000 | 2023-09-18 3:48PM EDT | 2024-02-16 | 0.95 | 1.00 | 1.70 | 0.00 | - | 1 | 2 | 46.57% |
| AVGO240621P00470000 | 2023-06-20 2:39PM EDT | 2024-06-21 | 8.00 | 4.10 | 6.10 | 0.00 | - | 276 | 226 | 43.15% |
| AVGO250117P00470000 | 2023-09-21 12:37PM EDT | 2025-01-17 | 13.30 | 11.40 | 13.30 | 0.00 | - | 25 | 184 | 39.14% |
| AVGO251219P00470000 | 2023-09-07 1:27PM EDT | 2025-12-19 | 23.70 | 23.00 | 25.90 | 0.00 | - | 1 | 13 | 36.73% |
| AVGO260116P00470000 | 2023-09-25 9:30AM EDT | 2026-01-16 | 26.60 | 24.20 | 26.40 | 0.00 | - | 2 | 2 | 36.35% |
