香港股市 將在 5 小時 48 分鐘 開市

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
559.55+20.96 (+3.89%)
市場開市。 截至 03:42PM EDT。
價內期權
拍板:470.00
認購期權範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO220819C004700002022-07-29 10:57AM EDT2022-08-1968.1287.5091.300.00-140157.18%
AVGO220826C004700002022-08-16 1:55PM EDT2022-08-2684.4087.5091.800.00-2578.58%
AVGO220916C004700002022-08-08 9:42AM EDT2022-09-1686.0089.9094.200.00-32052.32%
AVGO221021C004700002022-08-18 9:49AM EDT2022-10-2187.0093.6095.20+14.00+19.18%16537.73%
AVGO230120C004700002022-08-15 9:37AM EDT2023-01-20101.48103.90105.500.00-120635.92%
AVGO230616C004700002022-08-18 2:42PM EDT2023-06-16119.00119.50124.80+6.80+6.06%125738.36%
AVGO240119C004700002022-08-04 12:27PM EDT2024-01-19127.10132.80136.900.00-29034.87%
AVGO240621C004700002022-08-04 12:26PM EDT2024-06-21134.90139.30145.000.00--133.86%
認沽盤範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO220819P004700002022-08-18 11:06AM EDT2022-08-190.050.000.050.00-21,03484.38%
AVGO220826P004700002022-08-18 11:05AM EDT2022-08-260.100.050.15-0.13-56.52%37148.63%
AVGO220902P004700002022-08-17 1:17PM EDT2022-09-021.550.650.800.00-2747.31%
AVGO220909P004700002022-08-17 11:14AM EDT2022-09-092.601.051.200.00-52942.73%
AVGO220916P004700002022-08-18 2:20PM EDT2022-09-161.721.601.75-1.08-38.57%120640.58%
AVGO220923P004700002022-08-17 11:26AM EDT2022-09-234.832.953.100.00---42.04%
AVGO220930P004700002022-08-17 3:10PM EDT2022-09-304.803.103.600.00-102540.14%
AVGO221021P004700002022-08-18 10:25AM EDT2022-10-216.205.405.70-2.80-31.11%129937.85%
AVGO230120P004700002022-08-18 2:32PM EDT2023-01-2016.6016.1016.60-3.10-15.74%649936.58%
AVGO230616P004700002022-08-15 11:45AM EDT2023-06-1631.0030.1031.600.00-213536.11%
AVGO240119P004700002022-08-15 1:27PM EDT2024-01-1945.7341.4046.000.00-109934.29%
AVGO240621P004700002022-08-18 2:33PM EDT2024-06-2153.6050.6056.10-16.70-23.76%29634.15%