拍板:470.00
認購期權範圍2022年12月16日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO221216C00470000 | 2022-12-08 1:56PM EST | 2022-12-16 | 62.20 | 73.00 | 76.40 | 0.00 | - | 2 | 654 | 73.39% |
| AVGO221223C00470000 | 2022-11-21 10:22AM EST | 2022-12-23 | 51.70 | 74.00 | 76.90 | 0.00 | - | 1 | 1 | 55.29% |
| AVGO221230C00470000 | 2022-11-29 12:07PM EST | 2022-12-30 | 55.00 | 73.20 | 77.90 | 0.00 | - | 1 | 0 | 49.93% |
| AVGO230106C00470000 | 2022-12-07 2:07PM EST | 2023-01-06 | 52.17 | 73.90 | 77.90 | 0.00 | - | 1 | 2 | 43.23% |
| AVGO230120C00470000 | 2022-12-09 2:43PM EST | 2023-01-20 | 79.15 | 75.10 | 78.20 | +12.65 | +19.02% | 10 | 1,174 | 36.21% |
| AVGO230217C00470000 | 2022-12-05 3:14PM EST | 2023-02-17 | 90.10 | 80.90 | 83.90 | +19.60 | +27.80% | 2 | 0 | 38.87% |
| AVGO230421C00470000 | 2022-12-08 3:57PM EST | 2023-04-21 | 81.60 | 90.20 | 93.00 | 0.00 | - | 3 | 115 | 38.10% |
| AVGO230616C00470000 | 2022-12-08 1:01PM EST | 2023-06-16 | 106.10 | 98.70 | 100.70 | +15.97 | +17.72% | 3 | 477 | 38.30% |
| AVGO230915C00470000 | 2022-11-29 12:35PM EST | 2023-09-15 | 95.20 | 105.80 | 110.50 | 0.00 | - | 2 | 43 | 37.78% |
| AVGO240119C00470000 | 2022-12-09 3:36PM EST | 2024-01-19 | 120.41 | 116.50 | 119.20 | +11.51 | +10.57% | 4 | 136 | 35.90% |
| AVGO240621C00470000 | 2022-10-25 10:34AM EST | 2024-06-21 | 80.00 | 122.80 | 128.70 | 0.00 | - | 1 | 3 | 34.71% |
| AVGO250117C00470000 | 2022-11-17 3:30PM EST | 2025-01-17 | 118.30 | 135.30 | 142.00 | 0.00 | - | 3 | 9 | 34.50% |
認沽盤範圍2022年12月16日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO221216P00470000 | 2022-12-09 3:51PM EST | 2022-12-16 | 0.15 | 0.10 | 0.20 | -1.45 | -90.62% | 76 | 726 | 49.71% |
| AVGO221223P00470000 | 2022-12-09 3:42PM EST | 2022-12-23 | 0.55 | 0.45 | 0.60 | -1.95 | -78.00% | 16 | 38 | 41.97% |
| AVGO221230P00470000 | 2022-12-09 3:04PM EST | 2022-12-30 | 0.94 | 0.90 | 1.10 | -4.36 | -82.26% | 20 | 46 | 38.56% |
| AVGO230106P00470000 | 2022-12-09 3:39PM EST | 2023-01-06 | 1.69 | 1.60 | 1.90 | -4.39 | -72.20% | 29 | 34 | 37.79% |
| AVGO230113P00470000 | 2022-12-09 3:04PM EST | 2023-01-13 | 2.56 | 2.35 | 3.30 | -3.50 | -57.76% | 10 | 16 | 39.09% |
| AVGO230120P00470000 | 2022-12-09 3:32PM EST | 2023-01-20 | 3.40 | 3.50 | 3.90 | -3.70 | -52.11% | 42 | 0 | 37.46% |
| AVGO230217P00470000 | 2022-12-09 9:47AM EST | 2023-02-17 | 7.30 | 7.80 | 8.20 | -4.30 | -37.07% | 30 | 245 | 37.24% |
| AVGO230421P00470000 | 2022-12-09 3:59PM EST | 2023-04-21 | 16.70 | 15.90 | 16.70 | -4.60 | -21.60% | 7 | 242 | 36.50% |
| AVGO230616P00470000 | 2022-12-09 10:00AM EST | 2023-06-16 | 22.20 | 20.50 | 22.90 | -5.00 | -18.38% | 1 | 785 | 35.83% |
| AVGO230915P00470000 | 2022-12-02 3:23PM EST | 2023-09-15 | 32.50 | 27.30 | 32.70 | 0.00 | - | 117 | 190 | 35.84% |
| AVGO240119P00470000 | 2022-12-09 9:50AM EST | 2024-01-19 | 39.50 | 37.80 | 40.70 | -5.60 | -12.42% | 1 | 1,212 | 33.97% |
| AVGO240621P00470000 | 2022-11-15 10:50AM EST | 2024-06-21 | 56.00 | 44.60 | 49.50 | 0.00 | - | 2 | 0 | 32.79% |
| AVGO250117P00470000 | 2022-12-08 2:57PM EST | 2025-01-17 | 64.10 | 56.10 | 62.20 | 0.00 | - | 47 | 166 | 32.67% |
