香港股市 將在 7 小時 29 分鐘 開市

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
830.52+13.71 (+1.68%)
市場開市。 截至 02:01PM EDT。
價內期權
拍板:470.00
認購期權範圍2023年9月29日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO230929C004700002023-09-28 10:02AM EDT2023-09-29356.30359.00359.90+9.20+2.65%420.00%
AVGO231215C004700002023-09-21 12:17PM EDT2023-12-15346.30363.50371.200.00--081.48%
AVGO240119C004700002023-06-20 3:40PM EDT2024-01-19404.89419.20431.700.00-4761141.14%
AVGO240621C004700002023-05-23 3:26PM EDT2024-06-21241.17383.60396.400.00-1466.90%
AVGO250117C004700002023-01-26 3:01PM EDT2025-01-17171.27159.10166.800.00-380.00%
AVGO251219C004700002023-05-19 9:47AM EDT2025-12-19255.87418.00436.000.00-1153.38%
認沽盤範圍2023年9月29日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO231020P004700002023-09-01 9:52AM EDT2023-10-200.050.000.050.00-1910271.88%
AVGO231117P004700002023-09-27 10:55AM EDT2023-11-170.200.000.500.00-12660.06%
AVGO231215P004700002023-09-26 12:45PM EDT2023-12-150.500.050.750.00-29450.98%
AVGO240119P004700002023-09-25 12:52PM EDT2024-01-190.900.601.05+0.05+5.88%11,51948.27%
AVGO240216P004700002023-09-18 3:48PM EDT2024-02-160.951.001.700.00-1246.57%
AVGO240621P004700002023-06-20 2:39PM EDT2024-06-218.004.106.100.00-27622643.15%
AVGO250117P004700002023-09-21 12:37PM EDT2025-01-1713.3011.4013.300.00-2518439.14%
AVGO251219P004700002023-09-07 1:27PM EDT2025-12-1923.7023.0025.900.00-11336.73%
AVGO260116P004700002023-09-25 9:30AM EDT2026-01-1626.6024.2026.400.00-2236.35%