香港股市 已收市

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
1,204.71-54.28 (-4.31%)
收市:04:00PM EDT
1,200.10 -4.61 (-0.38%)
收市後: 07:59PM EDT
價內期權
拍板:470.00
認購期權範圍2024年4月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO240621C004700002023-10-19 1:30PM EDT2024-06-21419.50510.00518.000.00-240.00%
AVGO250117C004700002024-03-04 2:48PM EDT2025-01-17949.88896.00912.000.00-18181.75%
AVGO250620C004700002024-04-10 9:30AM EDT2025-06-20862.69736.00756.000.00-2355.88%
AVGO251219C004700002024-03-25 10:20AM EDT2025-12-19897.74740.00760.000.00-2150.13%
AVGO260116C004700002024-03-08 12:53PM EDT2026-01-16863.00872.00892.000.00-11109.88%
認沽盤範圍2024年4月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO240621P004700002024-01-18 10:45AM EDT2024-06-210.230.050.250.00-1326179.79%
AVGO240719P004700002024-01-19 4:00PM EDT2024-07-190.310.001.550.00-121078.81%
AVGO250117P004700002023-12-29 12:50PM EDT2025-01-172.370.506.800.00-220556.46%
AVGO250620P004700002023-12-29 1:50PM EDT2025-06-205.880.009.600.00-2154.03%
AVGO251219P004700002024-03-08 4:57PM EDT2025-12-195.020.1010.000.00-11245.62%
AVGO260116P004700002023-11-29 3:09PM EDT2026-01-1617.705.7015.400.00-1249.16%