香港股市 已收市

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
827.00-6.89 (-0.83%)
市場開市。 截至 09:31AM EDT。
價內期權
拍板:480.00
認購期權範圍2023年9月29日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO231020C004800002023-07-07 3:29PM EDT2023-10-20375.73401.30408.300.00-11277.33%
AVGO231215C004800002023-07-06 9:49AM EDT2023-12-15375.00403.20411.700.00-11157.22%
AVGO240119C004800002023-09-22 3:26PM EDT2024-01-19358.000.000.000.00-11570.00%
AVGO240621C004800002023-09-06 12:58PM EDT2024-06-21400.000.000.000.00-7620.00%
AVGO250117C004800002023-08-22 2:36PM EDT2025-01-17400.00350.60358.900.00-216936.51%
AVGO260116C004800002023-09-21 9:55AM EDT2026-01-16363.550.000.000.00--10.00%
認沽盤範圍2023年9月29日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO231020P004800002023-09-01 9:44AM EDT2023-10-200.050.000.000.00-13250.00%
AVGO231117P004800002023-08-28 9:57AM EDT2023-11-170.750.000.000.00-35425.00%
AVGO231215P004800002023-08-30 1:19PM EDT2023-12-150.670.000.000.00-15725.00%
AVGO240119P004800002023-09-21 9:49AM EDT2024-01-191.370.000.000.00-3012.50%
AVGO240216P004800002023-09-05 1:03PM EDT2024-02-161.110.000.000.00-1112.50%
AVGO240419P004800002023-09-14 11:46AM EDT2024-04-192.670.000.000.00-1212.50%
AVGO240621P004800002023-07-11 1:47PM EDT2024-06-216.207.009.300.00-1414645.73%
AVGO250117P004800002023-09-15 9:30AM EDT2025-01-1711.500.000.000.00-1736.25%
AVGO251219P004800002023-09-05 2:08PM EDT2025-12-1923.000.000.000.00-156.25%