香港股市 已收市

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
1,325.41+6.68 (+0.51%)
收市:04:00PM EDT
1,324.00 -1.41 (-0.11%)
收市後: 07:55PM EDT
價內期權
拍板:480.00
認購期權範圍2024年4月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO240621C004800002024-01-18 4:18PM EDT2024-06-21669.97761.50773.700.00-10870.00%
AVGO250117C004800002024-03-04 2:48PM EDT2025-01-17940.88847.00864.000.00-1416468.86%
AVGO250620C004800002023-12-11 4:50PM EDT2025-06-20568.87615.50631.900.00-330.00%
AVGO251219C004800002023-10-12 12:37PM EDT2025-12-19467.00498.70515.400.00-120.00%
AVGO260116C004800002023-12-22 2:46PM EDT2026-01-16659.80782.00797.200.00-400.00%
認沽盤範圍2024年4月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO240419P004800002024-01-04 4:20PM EDT2024-04-190.300.001.300.00-4040165.82%
AVGO240621P004800002024-03-11 11:28AM EDT2024-06-210.340.051.400.00-3518785.45%
AVGO240719P004800002024-03-11 11:28AM EDT2024-07-190.350.001.400.00-353973.80%
AVGO240920P004800002024-01-11 1:03PM EDT2024-09-201.100.152.350.00-1963.50%
AVGO250117P004800002024-03-15 9:30AM EDT2025-01-171.800.003.800.00-114851.90%
AVGO250620P004800002023-12-29 2:13PM EDT2025-06-206.001.0510.000.00-2155.76%
AVGO251219P004800002023-09-05 2:08PM EDT2025-12-1923.0024.3032.000.00-1560.16%
AVGO260116P004800002024-03-12 1:34PM EDT2026-01-167.000.008.700.00-1244.75%