香港股市 將在 7 小時 36 分鐘 開市

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
1,248.39+23.93 (+1.95%)
市場開市。 截至 01:54PM EDT。
價內期權
拍板:480.00
認購期權範圍2024年4月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO240621C004800002024-01-18 4:18PM EDT2024-06-21669.97761.50773.700.00-1087129.22%
AVGO250117C004800002024-04-11 2:16PM EDT2025-01-17916.00763.90778.600.00-1916454.85%
AVGO250620C004800002023-12-11 4:50PM EDT2025-06-20568.87630.00647.500.00-330.00%
AVGO251219C004800002023-10-12 12:37PM EDT2025-12-19467.00498.70515.400.00-120.00%
AVGO260116C004800002023-12-22 2:46PM EDT2026-01-16659.80778.00795.900.00-4451.73%
認沽盤範圍2024年4月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO240621P004800002024-03-11 11:28AM EDT2024-06-210.340.051.650.00-3518798.58%
AVGO240719P004800002024-03-11 11:28AM EDT2024-07-190.350.001.700.00-353981.40%
AVGO240920P004800002024-01-11 1:03PM EDT2024-09-201.100.152.350.00-1965.27%
AVGO250117P004800002024-04-19 3:07PM EDT2025-01-172.200.054.000.00-114852.17%
AVGO250620P004800002023-12-29 2:13PM EDT2025-06-206.000.009.600.00-2154.51%
AVGO251219P004800002023-09-05 2:08PM EDT2025-12-1923.0024.3032.000.00-1559.15%
AVGO260116P004800002024-03-12 1:34PM EDT2026-01-167.002.507.700.00-1242.64%