拍板:480.00
認購期權範圍2022年8月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO220819C00480000 | 2022-08-11 11:17AM EDT | 2022-08-19 | 72.90 | 77.00 | 81.00 | 0.00 | - | 1 | 75 | 68.12% |
| AVGO220826C00480000 | 2022-07-14 2:50PM EDT | 2022-08-26 | 27.54 | 77.10 | 80.20 | 0.00 | - | - | 2 | 56.62% |
| AVGO220902C00480000 | 2022-07-29 2:43PM EDT | 2022-09-02 | 62.00 | 78.40 | 81.90 | 0.00 | - | 2 | 2 | 53.83% |
| AVGO220916C00480000 | 2022-08-10 3:45PM EDT | 2022-09-16 | 73.50 | 80.60 | 83.40 | 0.00 | - | 2 | 238 | 45.83% |
| AVGO221021C00480000 | 2022-08-11 3:28PM EDT | 2022-10-21 | 75.80 | 83.70 | 85.30 | 0.00 | - | 50 | 104 | 35.75% |
| AVGO230120C00480000 | 2022-08-11 11:29AM EDT | 2023-01-20 | 91.67 | 95.60 | 97.00 | 0.00 | - | 3 | 303 | 35.21% |
| AVGO230616C00480000 | 2022-08-11 10:59AM EDT | 2023-06-16 | 110.14 | 109.60 | 115.90 | 0.00 | - | 7 | 17 | 37.05% |
| AVGO240119C00480000 | 2022-08-01 12:51PM EDT | 2024-01-19 | 110.00 | 125.10 | 129.40 | 0.00 | - | 2 | 96 | 34.38% |
| AVGO240621C00480000 | 2022-08-08 2:00PM EDT | 2024-06-21 | 124.60 | 132.00 | 139.50 | 0.00 | - | 2 | 1 | 34.12% |
認沽盤範圍2022年8月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO220819P00480000 | 2022-08-12 3:50PM EDT | 2022-08-19 | 0.10 | 0.00 | 0.15 | -0.10 | -50.00% | 8 | 414 | 52.44% |
| AVGO220826P00480000 | 2022-08-12 12:25PM EDT | 2022-08-26 | 0.35 | 0.25 | 0.40 | -1.47 | -80.77% | 15 | 346 | 41.21% |
| AVGO220902P00480000 | 2022-08-12 10:29AM EDT | 2022-09-02 | 2.05 | 1.40 | 1.60 | -0.70 | -25.45% | 4 | 14 | 43.47% |
| AVGO220909P00480000 | 2022-08-10 10:20AM EDT | 2022-09-09 | 4.00 | 1.90 | 2.25 | 0.00 | - | 1 | 15 | 40.61% |
| AVGO220916P00480000 | 2022-08-12 2:11PM EDT | 2022-09-16 | 2.94 | 2.60 | 2.85 | -1.41 | -32.41% | 34 | 417 | 38.48% |
| AVGO220923P00480000 | 2022-08-10 9:50AM EDT | 2022-09-23 | 6.20 | 3.40 | 4.20 | 0.00 | - | 1 | 3 | 39.14% |
| AVGO221021P00480000 | 2022-08-12 3:27PM EDT | 2022-10-21 | 7.24 | 6.90 | 7.20 | -0.78 | -9.73% | 23 | 739 | 36.00% |
| AVGO230120P00480000 | 2022-08-12 1:16PM EDT | 2023-01-20 | 19.40 | 18.20 | 18.60 | -2.30 | -10.60% | 6 | 859 | 35.08% |
| AVGO230616P00480000 | 2022-08-05 12:37PM EDT | 2023-06-16 | 38.29 | 32.20 | 34.30 | 0.00 | - | 7 | 132 | 35.08% |
| AVGO240119P00480000 | 2022-08-10 3:38PM EDT | 2024-01-19 | 50.00 | 43.70 | 49.50 | 0.00 | - | 1 | 288 | 33.67% |
| AVGO240621P00480000 | 2022-07-25 11:17AM EDT | 2024-06-21 | 74.20 | 53.10 | 57.90 | 0.00 | - | 9 | 15 | 32.86% |
