香港股市 將在 8 小時 12 分鐘 開市

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
519.60-1.79 (-0.34%)
市場開市。 截至 12:18PM EST。
價內期權
拍板:480.00
認購期權範圍2022年12月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO221202C004800002022-11-29 11:26AM EST2022-12-0236.2341.1043.000.00-83879.30%
AVGO221209C004800002022-11-16 9:47AM EST2022-12-0945.2044.4045.700.00-61357.77%
AVGO221216C004800002022-11-30 10:08AM EST2022-12-1648.1045.9049.00+3.03+6.72%544651.80%
AVGO221223C004800002022-11-29 11:17AM EST2022-12-2345.6047.2050.600.00-21351.25%
AVGO221230C004800002022-11-28 3:00PM EST2022-12-3047.7048.8050.100.00-11444.05%
AVGO230106C004800002022-11-25 10:53AM EST2023-01-0659.8849.1052.100.00-1143.50%
AVGO230120C004800002022-11-30 11:18AM EST2023-01-2053.0052.7053.30-0.80-1.49%265339.04%
AVGO230217C004800002022-11-16 9:43AM EST2023-02-1760.6058.9059.700.00-1339.21%
AVGO230421C004800002022-11-18 11:19AM EST2023-04-2167.2068.9069.900.00-15538.16%
AVGO230616C004800002022-11-18 2:48PM EST2023-06-1675.1078.0080.300.00-54639.80%
AVGO230915C004800002022-11-21 1:13PM EST2023-09-1588.0089.4091.300.00-120439.44%
AVGO240119C004800002022-11-30 10:18AM EST2024-01-1999.80100.00101.90+4.50+4.72%116738.11%
AVGO240621C004800002022-11-10 2:49PM EST2024-06-2196.70109.80114.300.00-341937.74%
AVGO250117C004800002022-11-10 3:10PM EST2025-01-17109.50118.10125.400.00-16713736.24%
認沽盤範圍2022年12月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO221202P004800002022-11-29 11:33AM EST2022-12-020.300.050.150.00-19742.97%
AVGO221209P004800002022-11-29 1:06PM EST2022-12-092.962.753.000.00-14046.39%
AVGO221216P004800002022-11-30 11:32AM EST2022-12-165.105.005.30-0.70-12.07%3563643.82%
AVGO221223P004800002022-11-30 11:48AM EST2022-12-237.006.907.50+0.20+2.94%21242.72%
AVGO221230P004800002022-11-28 12:51PM EST2022-12-307.757.908.700.00-2640.23%
AVGO230120P004800002022-11-30 11:32AM EST2023-01-2012.5012.2012.70-0.30-2.34%11,32837.50%
AVGO230217P004800002022-11-29 1:30PM EST2023-02-1718.0117.1017.700.00-15136.36%
AVGO230421P004800002022-11-28 2:38PM EST2023-04-2128.5026.9027.400.00-510835.69%
AVGO230616P004800002022-11-29 1:46PM EST2023-06-1634.7033.8035.000.00-3357335.75%
AVGO230915P004800002022-11-15 2:05PM EST2023-09-1545.2042.5044.700.00-203035.35%
AVGO240119P004800002022-11-23 12:00PM EST2024-01-1948.3051.9053.400.00-131833.78%
AVGO240621P004800002022-11-09 11:00AM EST2024-06-2177.7060.3064.100.00-21433.34%
AVGO250117P004800002022-11-25 12:38PM EST2025-01-1765.1067.2072.000.00-1831.33%