香港股市 已收市

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
558.23+12.80 (+2.35%)
收市價: 04:00PM EDT
558.25 +0.02 (+0.00%)
收市後: 07:59PM EDT
價內期權
拍板:480.00
認購期權範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO220819C004800002022-08-11 11:17AM EDT2022-08-1972.9077.0081.000.00-17568.12%
AVGO220826C004800002022-07-14 2:50PM EDT2022-08-2627.5477.1080.200.00--256.62%
AVGO220902C004800002022-07-29 2:43PM EDT2022-09-0262.0078.4081.900.00-2253.83%
AVGO220916C004800002022-08-10 3:45PM EDT2022-09-1673.5080.6083.400.00-223845.83%
AVGO221021C004800002022-08-11 3:28PM EDT2022-10-2175.8083.7085.300.00-5010435.75%
AVGO230120C004800002022-08-11 11:29AM EDT2023-01-2091.6795.6097.000.00-330335.21%
AVGO230616C004800002022-08-11 10:59AM EDT2023-06-16110.14109.60115.900.00-71737.05%
AVGO240119C004800002022-08-01 12:51PM EDT2024-01-19110.00125.10129.400.00-29634.38%
AVGO240621C004800002022-08-08 2:00PM EDT2024-06-21124.60132.00139.500.00-2134.12%
認沽盤範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO220819P004800002022-08-12 3:50PM EDT2022-08-190.100.000.15-0.10-50.00%841452.44%
AVGO220826P004800002022-08-12 12:25PM EDT2022-08-260.350.250.40-1.47-80.77%1534641.21%
AVGO220902P004800002022-08-12 10:29AM EDT2022-09-022.051.401.60-0.70-25.45%41443.47%
AVGO220909P004800002022-08-10 10:20AM EDT2022-09-094.001.902.250.00-11540.61%
AVGO220916P004800002022-08-12 2:11PM EDT2022-09-162.942.602.85-1.41-32.41%3441738.48%
AVGO220923P004800002022-08-10 9:50AM EDT2022-09-236.203.404.200.00-1339.14%
AVGO221021P004800002022-08-12 3:27PM EDT2022-10-217.246.907.20-0.78-9.73%2373936.00%
AVGO230120P004800002022-08-12 1:16PM EDT2023-01-2019.4018.2018.60-2.30-10.60%685935.08%
AVGO230616P004800002022-08-05 12:37PM EDT2023-06-1638.2932.2034.300.00-713235.08%
AVGO240119P004800002022-08-10 3:38PM EDT2024-01-1950.0043.7049.500.00-128833.67%
AVGO240621P004800002022-07-25 11:17AM EDT2024-06-2174.2053.1057.900.00-91532.86%