拍板:480.00
認購期權範圍2022年12月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO221202C00480000 | 2022-11-29 11:26AM EST | 2022-12-02 | 36.23 | 41.10 | 43.00 | 0.00 | - | 8 | 38 | 79.30% |
| AVGO221209C00480000 | 2022-11-16 9:47AM EST | 2022-12-09 | 45.20 | 44.40 | 45.70 | 0.00 | - | 6 | 13 | 57.77% |
| AVGO221216C00480000 | 2022-11-30 10:08AM EST | 2022-12-16 | 48.10 | 45.90 | 49.00 | +3.03 | +6.72% | 5 | 446 | 51.80% |
| AVGO221223C00480000 | 2022-11-29 11:17AM EST | 2022-12-23 | 45.60 | 47.20 | 50.60 | 0.00 | - | 2 | 13 | 51.25% |
| AVGO221230C00480000 | 2022-11-28 3:00PM EST | 2022-12-30 | 47.70 | 48.80 | 50.10 | 0.00 | - | 1 | 14 | 44.05% |
| AVGO230106C00480000 | 2022-11-25 10:53AM EST | 2023-01-06 | 59.88 | 49.10 | 52.10 | 0.00 | - | 1 | 1 | 43.50% |
| AVGO230120C00480000 | 2022-11-30 11:18AM EST | 2023-01-20 | 53.00 | 52.70 | 53.30 | -0.80 | -1.49% | 2 | 653 | 39.04% |
| AVGO230217C00480000 | 2022-11-16 9:43AM EST | 2023-02-17 | 60.60 | 58.90 | 59.70 | 0.00 | - | 1 | 3 | 39.21% |
| AVGO230421C00480000 | 2022-11-18 11:19AM EST | 2023-04-21 | 67.20 | 68.90 | 69.90 | 0.00 | - | 1 | 55 | 38.16% |
| AVGO230616C00480000 | 2022-11-18 2:48PM EST | 2023-06-16 | 75.10 | 78.00 | 80.30 | 0.00 | - | 5 | 46 | 39.80% |
| AVGO230915C00480000 | 2022-11-21 1:13PM EST | 2023-09-15 | 88.00 | 89.40 | 91.30 | 0.00 | - | 1 | 204 | 39.44% |
| AVGO240119C00480000 | 2022-11-30 10:18AM EST | 2024-01-19 | 99.80 | 100.00 | 101.90 | +4.50 | +4.72% | 1 | 167 | 38.11% |
| AVGO240621C00480000 | 2022-11-10 2:49PM EST | 2024-06-21 | 96.70 | 109.80 | 114.30 | 0.00 | - | 34 | 19 | 37.74% |
| AVGO250117C00480000 | 2022-11-10 3:10PM EST | 2025-01-17 | 109.50 | 118.10 | 125.40 | 0.00 | - | 167 | 137 | 36.24% |
認沽盤範圍2022年12月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO221202P00480000 | 2022-11-29 11:33AM EST | 2022-12-02 | 0.30 | 0.05 | 0.15 | 0.00 | - | 1 | 97 | 42.97% |
| AVGO221209P00480000 | 2022-11-29 1:06PM EST | 2022-12-09 | 2.96 | 2.75 | 3.00 | 0.00 | - | 1 | 40 | 46.39% |
| AVGO221216P00480000 | 2022-11-30 11:32AM EST | 2022-12-16 | 5.10 | 5.00 | 5.30 | -0.70 | -12.07% | 35 | 636 | 43.82% |
| AVGO221223P00480000 | 2022-11-30 11:48AM EST | 2022-12-23 | 7.00 | 6.90 | 7.50 | +0.20 | +2.94% | 2 | 12 | 42.72% |
| AVGO221230P00480000 | 2022-11-28 12:51PM EST | 2022-12-30 | 7.75 | 7.90 | 8.70 | 0.00 | - | 2 | 6 | 40.23% |
| AVGO230120P00480000 | 2022-11-30 11:32AM EST | 2023-01-20 | 12.50 | 12.20 | 12.70 | -0.30 | -2.34% | 1 | 1,328 | 37.50% |
| AVGO230217P00480000 | 2022-11-29 1:30PM EST | 2023-02-17 | 18.01 | 17.10 | 17.70 | 0.00 | - | 1 | 51 | 36.36% |
| AVGO230421P00480000 | 2022-11-28 2:38PM EST | 2023-04-21 | 28.50 | 26.90 | 27.40 | 0.00 | - | 5 | 108 | 35.69% |
| AVGO230616P00480000 | 2022-11-29 1:46PM EST | 2023-06-16 | 34.70 | 33.80 | 35.00 | 0.00 | - | 33 | 573 | 35.75% |
| AVGO230915P00480000 | 2022-11-15 2:05PM EST | 2023-09-15 | 45.20 | 42.50 | 44.70 | 0.00 | - | 20 | 30 | 35.35% |
| AVGO240119P00480000 | 2022-11-23 12:00PM EST | 2024-01-19 | 48.30 | 51.90 | 53.40 | 0.00 | - | 1 | 318 | 33.78% |
| AVGO240621P00480000 | 2022-11-09 11:00AM EST | 2024-06-21 | 77.70 | 60.30 | 64.10 | 0.00 | - | 2 | 14 | 33.34% |
| AVGO250117P00480000 | 2022-11-25 12:38PM EST | 2025-01-17 | 65.10 | 67.20 | 72.00 | 0.00 | - | 1 | 8 | 31.33% |
