收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2023-02-10 | 0.07 | 0.00 | - | 10 | 13 |
79.55 | 0.00 | - | 1 | 7 | 2023-02-17 | 0.10 | -0.09 | -47.37% | 25 | 302 |
- | - | - | - | - | 2023-02-24 | 0.70 | 0.00 | - | 3 | 10 |
- | - | - | - | - | 2023-03-10 | 1.18 | +1.18 | - | - | 1 |
100.41 | 0.00 | - | - | 10 | 2023-03-17 | 2.05 | -0.06 | -2.84% | 1 | 169 |
103.10 | 0.00 | - | 8 | 62 | 2023-04-21 | 4.80 | +0.83 | +20.91% | 8 | 637 |
94.20 | 0.00 | - | 1 | 223 | 2023-06-16 | 9.80 | -0.50 | -4.85% | 46 | 550 |
115.70 | 0.00 | - | - | 1 | 2023-07-21 | 11.74 | 0.00 | - | 1 | 39 |
- | - | - | - | - | 2023-09-15 | 17.10 | +1.00 | +6.21% | 3 | 286 |
145.10 | -1.13 | -0.77% | 69 | 94 | 2024-01-19 | 27.10 | +1.30 | +5.04% | 57 | 213 |
124.15 | 0.00 | - | 2 | 35 | 2024-06-21 | 38.80 | 0.00 | - | 2 | 45 |
140.10 | 0.00 | - | 30 | 19 | 2025-01-17 | 45.40 | 0.00 | - | 2 | 14 |