香港股市 已收市

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
521.39-0.82 (-0.16%)
收市價: 04:00PM EST
524.90 +3.51 (+0.67%)
市前: 04:37AM EST
價內期權
拍板:500.00
認購期權範圍2022年12月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO221202C005000002022-11-28 3:25PM EST2022-12-0219.610.000.000.00-1300.00%
AVGO221209C005000002022-11-28 2:08PM EST2022-12-0926.840.000.000.00-3400.00%
AVGO221216C005000002022-11-29 3:18PM EST2022-12-1631.630.000.000.00-5400.00%
AVGO221223C005000002022-11-28 2:43PM EST2022-12-2330.200.000.000.00-100.00%
AVGO221230C005000002022-11-28 2:23PM EST2022-12-3031.400.000.000.00-500.00%
AVGO230120C005000002022-11-29 12:38PM EST2023-01-2039.400.000.000.00-1500.00%
AVGO230217C005000002022-11-25 10:41AM EST2023-02-1753.460.000.000.00-200.00%
AVGO230421C005000002022-11-29 9:34AM EST2023-04-2158.620.000.000.00-100.00%
AVGO230616C005000002022-11-23 9:54AM EST2023-06-1677.810.000.000.00-200.00%
AVGO230915C005000002022-11-28 10:02AM EST2023-09-1580.300.000.000.00-300.00%
AVGO240119C005000002022-11-29 12:27PM EST2024-01-1988.000.000.000.00-200.00%
AVGO240621C005000002022-11-28 10:03AM EST2024-06-21103.500.000.000.00-200.00%
AVGO250117C005000002022-11-29 11:49AM EST2025-01-17110.300.000.000.00-200.00%
認沽盤範圍2022年12月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO221202P005000002022-11-29 3:59PM EST2022-12-020.870.000.000.00-223012.50%
AVGO221209P005000002022-11-29 3:49PM EST2022-12-096.850.000.000.00-2206.25%
AVGO221216P005000002022-11-29 3:05PM EST2022-12-1610.060.000.000.00-1503.13%
AVGO221223P005000002022-11-29 10:49AM EST2022-12-2311.700.000.000.00-103.13%
AVGO221230P005000002022-11-28 2:15PM EST2022-12-3014.700.000.000.00-803.13%
AVGO230106P005000002022-11-28 3:43PM EST2023-01-0616.200.000.000.00-103.13%
AVGO230120P005000002022-11-29 2:11PM EST2023-01-2018.500.000.000.00-1003.13%
AVGO230217P005000002022-11-29 11:05AM EST2023-02-1724.200.000.000.00-301.56%
AVGO230421P005000002022-11-28 3:01PM EST2023-04-2135.000.000.000.00-901.56%
AVGO230616P005000002022-11-29 2:00PM EST2023-06-1641.800.000.000.00-501.56%
AVGO230915P005000002022-11-15 11:30AM EST2023-09-1550.100.000.000.00-100.78%
AVGO240119P005000002022-11-16 3:55PM EST2024-01-1964.200.000.000.00-100.78%
AVGO240621P005000002022-11-18 9:51AM EST2024-06-2171.750.000.000.00-100.78%
AVGO250117P005000002022-11-10 3:50PM EST2025-01-1785.000.000.000.00-200.78%