香港股市 將收市,收市時間:4 小時 53 分鐘

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
1,204.71-54.28 (-4.31%)
收市:04:00PM EDT
1,200.10 -4.61 (-0.38%)
收市後: 07:59PM EDT
價內期權
拍板:500.00
認購期權範圍2024年4月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO240621C005000002024-04-03 11:00AM EDT2024-06-21869.00700.80715.800.00-120111.66%
AVGO240719C005000002024-03-07 10:48AM EDT2024-07-19891.30839.10854.000.00--1271.75%
AVGO250117C005000002024-03-08 11:31AM EDT2025-01-17874.00840.00858.000.00-243157.15%
AVGO250620C005000002024-04-18 12:06PM EDT2025-06-20790.00710.00730.000.00-1106756.47%
AVGO251219C005000002023-10-03 3:03PM EDT2025-12-19360.83400.00420.000.00-140.00%
AVGO260116C005000002024-03-20 12:33PM EDT2026-01-16792.00714.00734.000.00-11454.86%
認沽盤範圍2024年4月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO240621P005000002024-04-08 9:30AM EDT2024-06-210.150.000.300.00-11,27775.39%
AVGO240719P005000002024-03-21 11:44AM EDT2024-07-190.260.000.400.00-13064.16%
AVGO240920P005000002024-01-10 12:02PM EDT2024-09-201.400.051.850.00--158.35%
AVGO250117P005000002024-04-19 3:06PM EDT2025-01-172.000.803.00+0.54+36.99%121551.47%
AVGO250620P005000002024-02-16 12:26PM EDT2025-06-204.420.056.000.00-12346.34%
AVGO251219P005000002024-04-19 12:23PM EDT2025-12-198.005.0011.40+1.20+17.65%12944.20%
AVGO260116P005000002024-04-19 3:44PM EDT2026-01-168.005.1011.50+2.00+33.33%33243.30%