香港股市 已收市

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
558.96+0.73 (+0.13%)
收市價: 04:00PM EDT
557.14 -1.82 (-0.33%)
市前: 08:46AM EDT
價內期權
拍板:500.00
認購期權範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO220819C005000002022-08-15 3:14PM EDT2022-08-1957.880.000.000.00-21,0770.00%
AVGO220826C005000002022-08-11 10:21AM EDT2022-08-2658.930.000.000.00-7210.00%
AVGO220902C005000002022-08-15 1:51PM EDT2022-09-0259.400.000.000.00-1150.00%
AVGO220909C005000002022-07-29 10:44AM EDT2022-09-0948.360.000.000.00-110.00%
AVGO220916C005000002022-08-15 2:52PM EDT2022-09-1662.100.000.000.00-153140.00%
AVGO221021C005000002022-08-12 11:20AM EDT2022-10-2161.840.000.000.00-12590.00%
AVGO230120C005000002022-08-12 3:54PM EDT2023-01-2081.000.000.000.00-18420.00%
AVGO230616C005000002022-08-11 11:39AM EDT2023-06-1695.450.000.000.00-1960.00%
AVGO240119C005000002022-08-15 10:14AM EDT2024-01-19111.500.000.000.00-15710.00%
AVGO240621C005000002022-08-09 12:10PM EDT2024-06-21103.960.000.000.00-290.00%
認沽盤範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO220819P005000002022-08-15 1:32PM EDT2022-08-190.080.000.000.00-391,15025.00%
AVGO220826P005000002022-08-15 3:42PM EDT2022-08-260.480.000.000.00-720412.50%
AVGO220902P005000002022-08-15 12:55PM EDT2022-09-022.650.000.000.00-16112.50%
AVGO220909P005000002022-08-15 9:34AM EDT2022-09-093.840.000.000.00-1146.25%
AVGO220916P005000002022-08-15 3:55PM EDT2022-09-164.070.000.000.00-3466236.25%
AVGO220923P005000002022-08-15 11:58AM EDT2022-09-236.290.000.000.00-146.25%
AVGO221021P005000002022-08-15 3:45PM EDT2022-10-2110.100.000.000.00-61,3796.25%
AVGO230120P005000002022-08-15 2:59PM EDT2023-01-2023.700.000.000.00-62,4553.13%
AVGO230616P005000002022-08-15 11:06AM EDT2023-06-1641.700.000.000.00-1714173.13%
AVGO240119P005000002022-07-20 11:44AM EDT2024-01-1971.300.000.000.00-14191.56%
AVGO240621P005000002022-07-25 11:15AM EDT2024-06-2183.500.000.000.00--31.56%