香港股市 已收市

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
830.58-1.42 (-0.17%)
收市:04:00PM EDT
831.00 +0.42 (+0.05%)
收市後: 07:59PM EDT
價內期權
拍板:500.00
認購期權範圍2023年10月6日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO231020C005000002023-09-20 10:06AM EDT2023-10-20350.08329.20333.800.00-11101.93%
AVGO231117C005000002023-09-28 1:10PM EDT2023-11-17339.26331.20336.900.00-21982.21%
AVGO231215C005000002023-09-26 2:39PM EDT2023-12-15323.27334.30339.800.00-1674.51%
AVGO240119C005000002023-09-27 1:29PM EDT2024-01-19314.70334.00340.900.00-51,47562.50%
AVGO240621C005000002023-06-16 3:03PM EDT2024-06-21390.41396.20414.300.00-12091.44%
AVGO250117C005000002023-09-21 10:33AM EDT2025-01-17336.38354.70362.300.00-25147.30%
AVGO251219C005000002023-09-27 3:01PM EDT2025-12-19366.13366.00384.000.00-4544.66%
AVGO260116C005000002023-09-27 3:01PM EDT2026-01-16367.63368.80384.000.00-4443.91%
認沽盤範圍2023年10月6日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO231020P005000002023-09-26 2:55PM EDT2023-10-200.050.000.050.00-2948569.14%
AVGO231027P005000002023-09-21 9:34AM EDT2023-10-270.160.000.650.00--376.56%
AVGO231117P005000002023-09-27 12:21PM EDT2023-11-170.350.000.500.00-16155.71%
AVGO231215P005000002023-09-28 1:45PM EDT2023-12-150.660.300.850.00-2013751.72%
AVGO240119P005000002023-09-26 2:42PM EDT2024-01-191.500.851.350.00-11,45845.86%
AVGO240216P005000002023-09-29 2:30PM EDT2024-02-161.941.602.15+0.40+25.97%325344.26%
AVGO240419P005000002023-09-22 10:14AM EDT2024-04-194.303.804.500.00-202842.24%
AVGO240621P005000002023-09-29 2:35PM EDT2024-06-217.206.407.30-0.30-4.00%21,21241.06%
AVGO250117P005000002023-09-21 10:04AM EDT2025-01-1717.9014.6016.300.00-197037.95%
AVGO250620P005000002023-08-18 10:30AM EDT2025-06-2027.9020.3023.100.00-221136.81%
AVGO251219P005000002023-09-21 9:30AM EDT2025-12-1930.0026.3031.900.00-12536.30%
AVGO260116P005000002023-09-21 3:31PM EDT2026-01-1632.0028.5034.100.00--1036.59%