拍板:500.00
認購期權範圍2023年3月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO230324C00500000 | 2023-03-20 1:19PM EDT | 2023-03-24 | 141.00 | 140.70 | 143.30 | 0.00 | - | 30 | 0 | 142.58% |
| AVGO230331C00500000 | 2023-03-21 12:26PM EDT | 2023-03-31 | 137.20 | 140.80 | 143.90 | 0.00 | - | 7 | 6 | 83.30% |
| AVGO230406C00500000 | 2023-03-17 3:50PM EDT | 2023-04-06 | 129.40 | 141.50 | 144.40 | 0.00 | - | 1 | 0 | 70.46% |
| AVGO230421C00500000 | 2023-03-23 9:51AM EDT | 2023-04-21 | 144.20 | 143.10 | 145.20 | +0.70 | +0.49% | 13 | 122 | 54.86% |
| AVGO230519C00500000 | 2023-03-17 2:06PM EDT | 2023-05-19 | 134.00 | 146.30 | 148.80 | 0.00 | - | 2 | 2 | 50.29% |
| AVGO230616C00500000 | 2023-03-09 2:32PM EDT | 2023-06-16 | 137.65 | 150.00 | 153.60 | 0.00 | - | 1 | 371 | 49.74% |
| AVGO230721C00500000 | 2023-03-20 9:30AM EDT | 2023-07-21 | 142.72 | 151.80 | 153.90 | 0.00 | - | 2 | 9 | 42.33% |
| AVGO230915C00500000 | 2023-03-20 9:30AM EDT | 2023-09-15 | 149.47 | 157.60 | 161.40 | 0.00 | - | 2 | 67 | 42.44% |
| AVGO231020C00500000 | 2023-02-16 11:26AM EDT | 2023-10-20 | 129.13 | 145.60 | 151.70 | 0.00 | - | - | 3 | 29.68% |
| AVGO240119C00500000 | 2023-03-22 3:59PM EDT | 2024-01-19 | 162.00 | 166.80 | 170.10 | 0.00 | - | 5 | 1,193 | 38.25% |
| AVGO240621C00500000 | 2023-03-10 10:53AM EDT | 2024-06-21 | 159.95 | 176.50 | 183.60 | 0.00 | - | 4 | 21 | 37.87% |
| AVGO250117C00500000 | 2023-03-09 1:06PM EDT | 2025-01-17 | 187.98 | 185.80 | 193.70 | 0.00 | - | 1 | 32 | 35.30% |
認沽盤範圍2023年3月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO230324P00500000 | 2023-03-23 9:58AM EDT | 2023-03-24 | 0.03 | 0.00 | 0.05 | -0.12 | -80.00% | 2 | 35 | 116.41% |
| AVGO230331P00500000 | 2023-03-23 9:46AM EDT | 2023-03-31 | 0.09 | 0.00 | 0.15 | -0.04 | -30.77% | 6 | 40 | 61.13% |
| AVGO230406P00500000 | 2023-03-17 2:25PM EDT | 2023-04-06 | 0.55 | 0.05 | 0.85 | 0.00 | - | 8 | 27 | 59.35% |
| AVGO230414P00500000 | 2023-03-16 3:59PM EDT | 2023-04-14 | 0.77 | 0.20 | 0.35 | 0.00 | - | 2 | 1 | 46.24% |
| AVGO230421P00500000 | 2023-03-22 3:04PM EDT | 2023-04-21 | 0.55 | 0.45 | 0.60 | 0.00 | - | 12 | 306 | 43.85% |
| AVGO230428P00500000 | 2023-03-15 1:36PM EDT | 2023-04-28 | 2.80 | 0.70 | 0.90 | 0.00 | - | 11 | 12 | 42.20% |
| AVGO230616P00500000 | 2023-03-22 3:57PM EDT | 2023-06-16 | 4.77 | 3.90 | 4.10 | 0.00 | - | 46 | 1,311 | 37.93% |
| AVGO230721P00500000 | 2023-03-21 3:55PM EDT | 2023-07-21 | 6.95 | 6.10 | 6.40 | 0.00 | - | 4 | 226 | 36.04% |
| AVGO230915P00500000 | 2023-03-22 12:30PM EDT | 2023-09-15 | 11.20 | 10.50 | 10.90 | 0.00 | - | 3 | 997 | 35.16% |
| AVGO231020P00500000 | 2023-03-22 2:25PM EDT | 2023-10-20 | 13.51 | 13.40 | 13.90 | 0.00 | - | 1 | 47 | 34.98% |
| AVGO240119P00500000 | 2023-03-21 3:13PM EDT | 2024-01-19 | 21.30 | 20.20 | 20.70 | 0.00 | - | 5 | 886 | 34.14% |
| AVGO240621P00500000 | 2023-03-17 11:47AM EDT | 2024-06-21 | 34.80 | 28.10 | 30.70 | 0.00 | - | 12 | 992 | 33.08% |
| AVGO250117P00500000 | 2023-03-20 2:23PM EDT | 2025-01-17 | 41.93 | 39.60 | 41.60 | 0.00 | - | 10 | 17 | 31.82% |
