拍板:500.00
認購期權範圍2023年10月6日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO231020C00500000 | 2023-09-20 10:06AM EDT | 2023-10-20 | 350.08 | 329.20 | 333.80 | 0.00 | - | 1 | 1 | 101.93% |
| AVGO231117C00500000 | 2023-09-28 1:10PM EDT | 2023-11-17 | 339.26 | 331.20 | 336.90 | 0.00 | - | 2 | 19 | 82.21% |
| AVGO231215C00500000 | 2023-09-26 2:39PM EDT | 2023-12-15 | 323.27 | 334.30 | 339.80 | 0.00 | - | 1 | 6 | 74.51% |
| AVGO240119C00500000 | 2023-09-27 1:29PM EDT | 2024-01-19 | 314.70 | 334.00 | 340.90 | 0.00 | - | 5 | 1,475 | 62.50% |
| AVGO240621C00500000 | 2023-06-16 3:03PM EDT | 2024-06-21 | 390.41 | 396.20 | 414.30 | 0.00 | - | 1 | 20 | 91.44% |
| AVGO250117C00500000 | 2023-09-21 10:33AM EDT | 2025-01-17 | 336.38 | 354.70 | 362.30 | 0.00 | - | 2 | 51 | 47.30% |
| AVGO251219C00500000 | 2023-09-27 3:01PM EDT | 2025-12-19 | 366.13 | 366.00 | 384.00 | 0.00 | - | 4 | 5 | 44.66% |
| AVGO260116C00500000 | 2023-09-27 3:01PM EDT | 2026-01-16 | 367.63 | 368.80 | 384.00 | 0.00 | - | 4 | 4 | 43.91% |
認沽盤範圍2023年10月6日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO231020P00500000 | 2023-09-26 2:55PM EDT | 2023-10-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 29 | 485 | 69.14% |
| AVGO231027P00500000 | 2023-09-21 9:34AM EDT | 2023-10-27 | 0.16 | 0.00 | 0.65 | 0.00 | - | - | 3 | 76.56% |
| AVGO231117P00500000 | 2023-09-27 12:21PM EDT | 2023-11-17 | 0.35 | 0.00 | 0.50 | 0.00 | - | 1 | 61 | 55.71% |
| AVGO231215P00500000 | 2023-09-28 1:45PM EDT | 2023-12-15 | 0.66 | 0.30 | 0.85 | 0.00 | - | 20 | 137 | 51.72% |
| AVGO240119P00500000 | 2023-09-26 2:42PM EDT | 2024-01-19 | 1.50 | 0.85 | 1.35 | 0.00 | - | 1 | 1,458 | 45.86% |
| AVGO240216P00500000 | 2023-09-29 2:30PM EDT | 2024-02-16 | 1.94 | 1.60 | 2.15 | +0.40 | +25.97% | 32 | 53 | 44.26% |
| AVGO240419P00500000 | 2023-09-22 10:14AM EDT | 2024-04-19 | 4.30 | 3.80 | 4.50 | 0.00 | - | 20 | 28 | 42.24% |
| AVGO240621P00500000 | 2023-09-29 2:35PM EDT | 2024-06-21 | 7.20 | 6.40 | 7.30 | -0.30 | -4.00% | 2 | 1,212 | 41.06% |
| AVGO250117P00500000 | 2023-09-21 10:04AM EDT | 2025-01-17 | 17.90 | 14.60 | 16.30 | 0.00 | - | 19 | 70 | 37.95% |
| AVGO250620P00500000 | 2023-08-18 10:30AM EDT | 2025-06-20 | 27.90 | 20.30 | 23.10 | 0.00 | - | 22 | 11 | 36.81% |
| AVGO251219P00500000 | 2023-09-21 9:30AM EDT | 2025-12-19 | 30.00 | 26.30 | 31.90 | 0.00 | - | 1 | 25 | 36.30% |
| AVGO260116P00500000 | 2023-09-21 3:31PM EDT | 2026-01-16 | 32.00 | 28.50 | 34.10 | 0.00 | - | - | 10 | 36.59% |
