香港股市 已收市

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
643.13+12.21 (+1.94%)
市場開市。 截至 10:38AM EDT。
價內期權
拍板:500.00
認購期權範圍2023年3月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO230324C005000002023-03-20 1:19PM EDT2023-03-24141.00140.70143.300.00-300142.58%
AVGO230331C005000002023-03-21 12:26PM EDT2023-03-31137.20140.80143.900.00-7683.30%
AVGO230406C005000002023-03-17 3:50PM EDT2023-04-06129.40141.50144.400.00-1070.46%
AVGO230421C005000002023-03-23 9:51AM EDT2023-04-21144.20143.10145.20+0.70+0.49%1312254.86%
AVGO230519C005000002023-03-17 2:06PM EDT2023-05-19134.00146.30148.800.00-2250.29%
AVGO230616C005000002023-03-09 2:32PM EDT2023-06-16137.65150.00153.600.00-137149.74%
AVGO230721C005000002023-03-20 9:30AM EDT2023-07-21142.72151.80153.900.00-2942.33%
AVGO230915C005000002023-03-20 9:30AM EDT2023-09-15149.47157.60161.400.00-26742.44%
AVGO231020C005000002023-02-16 11:26AM EDT2023-10-20129.13145.60151.700.00--329.68%
AVGO240119C005000002023-03-22 3:59PM EDT2024-01-19162.00166.80170.100.00-51,19338.25%
AVGO240621C005000002023-03-10 10:53AM EDT2024-06-21159.95176.50183.600.00-42137.87%
AVGO250117C005000002023-03-09 1:06PM EDT2025-01-17187.98185.80193.700.00-13235.30%
認沽盤範圍2023年3月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO230324P005000002023-03-23 9:58AM EDT2023-03-240.030.000.05-0.12-80.00%235116.41%
AVGO230331P005000002023-03-23 9:46AM EDT2023-03-310.090.000.15-0.04-30.77%64061.13%
AVGO230406P005000002023-03-17 2:25PM EDT2023-04-060.550.050.850.00-82759.35%
AVGO230414P005000002023-03-16 3:59PM EDT2023-04-140.770.200.350.00-2146.24%
AVGO230421P005000002023-03-22 3:04PM EDT2023-04-210.550.450.600.00-1230643.85%
AVGO230428P005000002023-03-15 1:36PM EDT2023-04-282.800.700.900.00-111242.20%
AVGO230616P005000002023-03-22 3:57PM EDT2023-06-164.773.904.100.00-461,31137.93%
AVGO230721P005000002023-03-21 3:55PM EDT2023-07-216.956.106.400.00-422636.04%
AVGO230915P005000002023-03-22 12:30PM EDT2023-09-1511.2010.5010.900.00-399735.16%
AVGO231020P005000002023-03-22 2:25PM EDT2023-10-2013.5113.4013.900.00-14734.98%
AVGO240119P005000002023-03-21 3:13PM EDT2024-01-1921.3020.2020.700.00-588634.14%
AVGO240621P005000002023-03-17 11:47AM EDT2024-06-2134.8028.1030.700.00-1299233.08%
AVGO250117P005000002023-03-20 2:23PM EDT2025-01-1741.9339.6041.600.00-101731.82%