香港股市 已收市

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
544.72+13.64 (+2.57%)
收市價: 04:00PM EST
544.52 -0.20 (-0.04%)
收市後: 07:59PM EST
價內期權
拍板:510.00
認購期權範圍2022年12月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO221216C005100002022-12-09 2:06PM EST2022-12-1638.0034.4037.50+10.60+38.69%5046.92%
AVGO221223C005100002022-12-09 9:53AM EST2022-12-2341.1336.1039.60+11.50+38.81%16540.91%
AVGO221230C005100002022-12-08 10:25AM EST2022-12-3027.9036.2039.700.00-21733.67%
AVGO230120C005100002022-12-09 3:54PM EST2023-01-2043.3043.1043.80+8.41+24.10%181,44531.22%
AVGO230217C005100002022-12-08 12:01PM EST2023-02-1744.2050.1052.000.00-26434.40%
AVGO230421C005100002022-12-09 11:25AM EST2023-04-2166.9962.1064.00+17.69+35.88%149835.11%
AVGO230616C005100002022-12-09 3:18PM EST2023-06-1674.0071.0074.60+15.00+25.42%1036.78%
AVGO230915C005100002022-12-07 3:45PM EST2023-09-1569.3080.8085.200.00-182036.19%
AVGO240119C005100002022-12-08 3:44PM EST2024-01-1987.0091.9096.100.00-213835.13%
AVGO240621C005100002022-12-01 11:55AM EST2024-06-21111.28101.50108.100.00-11634.67%
AVGO250117C005100002022-12-08 10:13AM EST2025-01-17109.00115.90120.900.00-1633.91%
認沽盤範圍2022年12月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO221216P005100002022-12-09 3:52PM EST2022-12-161.501.301.50-6.05-80.13%2061,18338.76%
AVGO221223P005100002022-12-09 1:23PM EST2022-12-232.923.103.40-7.58-72.19%676435.61%
AVGO221230P005100002022-12-09 3:40PM EST2022-12-304.764.605.00-6.54-57.88%57033.73%
AVGO230106P005100002022-12-07 3:55PM EST2023-01-0618.206.307.000.00-2233.80%
AVGO230113P005100002022-12-02 3:36PM EST2023-01-1312.737.809.800.00-101135.54%
AVGO230120P005100002022-12-09 12:51PM EST2023-01-209.3010.2010.70-8.60-48.04%191,23633.95%
AVGO230217P005100002022-12-09 3:45PM EST2023-02-1716.4016.5017.00-6.40-28.07%5214234.07%
AVGO230421P005100002022-12-08 2:13PM EST2023-04-2135.4027.6028.400.00-30034.39%
AVGO230616P005100002022-12-09 3:09PM EST2023-06-1633.9032.9035.50-8.45-19.95%213833.78%
AVGO230915P005100002022-12-02 3:28PM EST2023-09-1546.2041.9047.200.00-4434.36%
AVGO240119P005100002022-12-08 10:34AM EST2024-01-1960.0052.1055.200.00-1032.28%
AVGO240621P005100002022-11-21 1:56PM EST2024-06-2174.6059.4065.200.00-1431.46%
AVGO250117P005100002022-11-11 2:31PM EST2025-01-1785.0071.4077.200.00-6030.90%