拍板:510.00
認購期權範圍2022年8月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO220819C00510000 | 2022-08-17 11:10AM EDT | 2022-08-19 | 24.25 | 48.90 | 50.00 | 0.00 | - | 2 | 243 | 81.88% |
| AVGO220826C00510000 | 2022-08-15 9:38AM EDT | 2022-08-26 | 46.92 | 49.20 | 52.20 | 0.00 | - | 1 | 53 | 56.16% |
| AVGO220902C00510000 | 2022-08-15 1:51PM EDT | 2022-09-02 | 50.45 | 52.00 | 53.40 | 0.00 | - | 1 | 4 | 46.47% |
| AVGO220916C00510000 | 2022-08-18 11:15AM EDT | 2022-09-16 | 54.60 | 55.10 | 55.90 | +13.80 | +33.82% | 2 | 467 | 39.87% |
| AVGO221021C00510000 | 2022-08-17 2:58PM EDT | 2022-10-21 | 46.89 | 60.20 | 61.00 | 0.00 | - | 3 | 150 | 34.38% |
| AVGO230120C00510000 | 2022-08-15 10:22AM EDT | 2023-01-20 | 68.97 | 74.90 | 75.70 | 0.00 | - | 1 | 611 | 34.22% |
| AVGO230616C00510000 | 2022-08-17 10:36AM EDT | 2023-06-16 | 77.80 | 90.40 | 96.50 | 0.00 | - | 3 | 43 | 36.00% |
| AVGO240119C00510000 | 2022-08-17 10:53AM EDT | 2024-01-19 | 94.02 | 108.60 | 113.20 | 0.00 | - | 1 | 132 | 34.37% |
| AVGO240621C00510000 | 2022-08-09 9:51AM EDT | 2024-06-21 | 103.00 | 118.30 | 124.40 | 0.00 | - | 1 | 8 | 34.24% |
認沽盤範圍2022年8月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO220819P00510000 | 2022-08-18 3:40PM EDT | 2022-08-19 | 0.05 | 0.00 | 0.05 | -0.15 | -75.00% | 18 | 271 | 50.59% |
| AVGO220826P00510000 | 2022-08-18 3:25PM EDT | 2022-08-26 | 0.47 | 0.40 | 0.50 | -1.23 | -72.35% | 30 | 179 | 33.77% |
| AVGO220902P00510000 | 2022-08-18 1:29PM EDT | 2022-09-02 | 3.10 | 2.85 | 3.10 | -2.90 | -48.33% | 16 | 282 | 39.76% |
| AVGO220909P00510000 | 2022-08-18 10:43AM EDT | 2022-09-09 | 4.90 | 3.70 | 4.10 | -4.30 | -46.74% | 1 | 17 | 36.38% |
| AVGO220916P00510000 | 2022-08-18 3:10PM EDT | 2022-09-16 | 5.42 | 5.00 | 5.40 | -3.18 | -36.98% | 43 | 1,130 | 35.19% |
| AVGO220923P00510000 | 2022-08-09 1:27PM EDT | 2022-09-23 | 17.12 | 6.90 | 7.70 | 0.00 | - | - | 2 | 36.52% |
| AVGO220930P00510000 | 2022-08-11 2:15PM EDT | 2022-09-30 | 12.20 | 8.10 | 9.20 | 0.00 | - | - | 8 | 36.19% |
| AVGO221021P00510000 | 2022-08-18 3:19PM EDT | 2022-10-21 | 12.14 | 11.90 | 12.30 | -7.16 | -37.10% | 81 | 231 | 34.12% |
| AVGO230120P00510000 | 2022-08-18 10:59AM EDT | 2023-01-20 | 27.50 | 26.40 | 26.80 | -5.60 | -16.92% | 1 | 770 | 33.93% |
| AVGO230616P00510000 | 2022-08-16 3:01PM EDT | 2023-06-16 | 45.86 | 43.10 | 44.90 | 0.00 | - | 15 | 78 | 34.34% |
| AVGO240119P00510000 | 2022-07-27 9:47AM EDT | 2024-01-19 | 74.75 | 58.30 | 60.70 | 0.00 | - | 1 | 57 | 32.75% |
| AVGO240621P00510000 | 2022-07-25 11:15AM EDT | 2024-06-21 | 88.50 | 66.20 | 69.60 | 0.00 | - | 1 | 2 | 31.99% |
