香港股市 將收市,收市時間:6 小時 34 分鐘

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
1,402.26+3.09 (+0.22%)
收市:04:00PM EST
1,401.00 -1.26 (-0.09%)
收市後: 08:00PM EST
價內期權
拍板:510.00
認購期權範圍2024年3月8日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO240419C005100002023-12-20 12:06PM EST2024-04-19628.20702.80712.700.00--10.00%
AVGO240621C005100002024-03-01 1:38PM EST2024-06-21891.10888.90903.900.00-11694.85%
AVGO250117C005100002023-07-14 1:18PM EST2025-01-17410.00344.00359.100.00-140.00%
AVGO250620C005100002023-12-11 11:06AM EST2025-06-20514.55604.70619.600.00--20.00%
AVGO251219C005100002023-05-23 2:04PM EST2025-12-19234.60365.30382.900.00-310.00%
AVGO260116C005100002023-12-13 11:51AM EST2026-01-16592.55608.00626.000.00--20.00%
認沽盤範圍2024年3月8日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO240419P005100002024-01-04 1:26PM EST2024-04-190.250.001.350.00-717113.97%
AVGO240621P005100002024-02-26 3:05PM EST2024-06-210.200.050.400.00-554465.97%
AVGO240920P005100002024-01-18 2:40PM EST2024-09-201.180.002.700.00-2559.50%
AVGO250117P005100002024-02-13 1:46PM EST2025-01-172.751.153.700.00-120951.07%
AVGO250620P005100002024-02-06 2:23PM EST2025-06-205.000.1010.000.00-1553.50%
AVGO251219P005100002024-02-07 10:43AM EST2025-12-1910.003.0012.600.00-41747.71%
AVGO260116P005100002023-12-08 3:05PM EST2026-01-1621.950.000.000.00-1012.50%