拍板:510.00
認購期權範圍2022年12月16日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO221216C00510000 | 2022-12-09 2:06PM EST | 2022-12-16 | 38.00 | 34.40 | 37.50 | +10.60 | +38.69% | 5 | 0 | 46.92% |
| AVGO221223C00510000 | 2022-12-09 9:53AM EST | 2022-12-23 | 41.13 | 36.10 | 39.60 | +11.50 | +38.81% | 1 | 65 | 40.91% |
| AVGO221230C00510000 | 2022-12-08 10:25AM EST | 2022-12-30 | 27.90 | 36.20 | 39.70 | 0.00 | - | 2 | 17 | 33.67% |
| AVGO230120C00510000 | 2022-12-09 3:54PM EST | 2023-01-20 | 43.30 | 43.10 | 43.80 | +8.41 | +24.10% | 18 | 1,445 | 31.22% |
| AVGO230217C00510000 | 2022-12-08 12:01PM EST | 2023-02-17 | 44.20 | 50.10 | 52.00 | 0.00 | - | 2 | 64 | 34.40% |
| AVGO230421C00510000 | 2022-12-09 11:25AM EST | 2023-04-21 | 66.99 | 62.10 | 64.00 | +17.69 | +35.88% | 1 | 498 | 35.11% |
| AVGO230616C00510000 | 2022-12-09 3:18PM EST | 2023-06-16 | 74.00 | 71.00 | 74.60 | +15.00 | +25.42% | 1 | 0 | 36.78% |
| AVGO230915C00510000 | 2022-12-07 3:45PM EST | 2023-09-15 | 69.30 | 80.80 | 85.20 | 0.00 | - | 18 | 20 | 36.19% |
| AVGO240119C00510000 | 2022-12-08 3:44PM EST | 2024-01-19 | 87.00 | 91.90 | 96.10 | 0.00 | - | 2 | 138 | 35.13% |
| AVGO240621C00510000 | 2022-12-01 11:55AM EST | 2024-06-21 | 111.28 | 101.50 | 108.10 | 0.00 | - | 1 | 16 | 34.67% |
| AVGO250117C00510000 | 2022-12-08 10:13AM EST | 2025-01-17 | 109.00 | 115.90 | 120.90 | 0.00 | - | 1 | 6 | 33.91% |
認沽盤範圍2022年12月16日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO221216P00510000 | 2022-12-09 3:52PM EST | 2022-12-16 | 1.50 | 1.30 | 1.50 | -6.05 | -80.13% | 206 | 1,183 | 38.76% |
| AVGO221223P00510000 | 2022-12-09 1:23PM EST | 2022-12-23 | 2.92 | 3.10 | 3.40 | -7.58 | -72.19% | 67 | 64 | 35.61% |
| AVGO221230P00510000 | 2022-12-09 3:40PM EST | 2022-12-30 | 4.76 | 4.60 | 5.00 | -6.54 | -57.88% | 57 | 0 | 33.73% |
| AVGO230106P00510000 | 2022-12-07 3:55PM EST | 2023-01-06 | 18.20 | 6.30 | 7.00 | 0.00 | - | 2 | 2 | 33.80% |
| AVGO230113P00510000 | 2022-12-02 3:36PM EST | 2023-01-13 | 12.73 | 7.80 | 9.80 | 0.00 | - | 10 | 11 | 35.54% |
| AVGO230120P00510000 | 2022-12-09 12:51PM EST | 2023-01-20 | 9.30 | 10.20 | 10.70 | -8.60 | -48.04% | 19 | 1,236 | 33.95% |
| AVGO230217P00510000 | 2022-12-09 3:45PM EST | 2023-02-17 | 16.40 | 16.50 | 17.00 | -6.40 | -28.07% | 52 | 142 | 34.07% |
| AVGO230421P00510000 | 2022-12-08 2:13PM EST | 2023-04-21 | 35.40 | 27.60 | 28.40 | 0.00 | - | 30 | 0 | 34.39% |
| AVGO230616P00510000 | 2022-12-09 3:09PM EST | 2023-06-16 | 33.90 | 32.90 | 35.50 | -8.45 | -19.95% | 2 | 138 | 33.78% |
| AVGO230915P00510000 | 2022-12-02 3:28PM EST | 2023-09-15 | 46.20 | 41.90 | 47.20 | 0.00 | - | 4 | 4 | 34.36% |
| AVGO240119P00510000 | 2022-12-08 10:34AM EST | 2024-01-19 | 60.00 | 52.10 | 55.20 | 0.00 | - | 1 | 0 | 32.28% |
| AVGO240621P00510000 | 2022-11-21 1:56PM EST | 2024-06-21 | 74.60 | 59.40 | 65.20 | 0.00 | - | 1 | 4 | 31.46% |
| AVGO250117P00510000 | 2022-11-11 2:31PM EST | 2025-01-17 | 85.00 | 71.40 | 77.20 | 0.00 | - | 6 | 0 | 30.90% |
