香港股市 將在 5 小時 32 分鐘 開市

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
558.50+19.91 (+3.70%)
市場開市。 截至 03:58PM EDT。
價內期權
拍板:510.00
認購期權範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO220819C005100002022-08-17 11:10AM EDT2022-08-1924.2548.9050.000.00-224381.88%
AVGO220826C005100002022-08-15 9:38AM EDT2022-08-2646.9249.2052.200.00-15356.16%
AVGO220902C005100002022-08-15 1:51PM EDT2022-09-0250.4552.0053.400.00-1446.47%
AVGO220916C005100002022-08-18 11:15AM EDT2022-09-1654.6055.1055.90+13.80+33.82%246739.87%
AVGO221021C005100002022-08-17 2:58PM EDT2022-10-2146.8960.2061.000.00-315034.38%
AVGO230120C005100002022-08-15 10:22AM EDT2023-01-2068.9774.9075.700.00-161134.22%
AVGO230616C005100002022-08-17 10:36AM EDT2023-06-1677.8090.4096.500.00-34336.00%
AVGO240119C005100002022-08-17 10:53AM EDT2024-01-1994.02108.60113.200.00-113234.37%
AVGO240621C005100002022-08-09 9:51AM EDT2024-06-21103.00118.30124.400.00-1834.24%
認沽盤範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO220819P005100002022-08-18 3:40PM EDT2022-08-190.050.000.05-0.15-75.00%1827150.59%
AVGO220826P005100002022-08-18 3:25PM EDT2022-08-260.470.400.50-1.23-72.35%3017933.77%
AVGO220902P005100002022-08-18 1:29PM EDT2022-09-023.102.853.10-2.90-48.33%1628239.76%
AVGO220909P005100002022-08-18 10:43AM EDT2022-09-094.903.704.10-4.30-46.74%11736.38%
AVGO220916P005100002022-08-18 3:10PM EDT2022-09-165.425.005.40-3.18-36.98%431,13035.19%
AVGO220923P005100002022-08-09 1:27PM EDT2022-09-2317.126.907.700.00--236.52%
AVGO220930P005100002022-08-11 2:15PM EDT2022-09-3012.208.109.200.00--836.19%
AVGO221021P005100002022-08-18 3:19PM EDT2022-10-2112.1411.9012.30-7.16-37.10%8123134.12%
AVGO230120P005100002022-08-18 10:59AM EDT2023-01-2027.5026.4026.80-5.60-16.92%177033.93%
AVGO230616P005100002022-08-16 3:01PM EDT2023-06-1645.8643.1044.900.00-157834.34%
AVGO240119P005100002022-07-27 9:47AM EDT2024-01-1974.7558.3060.700.00-15732.75%
AVGO240621P005100002022-07-25 11:15AM EDT2024-06-2188.5066.2069.600.00-1231.99%