香港股市 已收市

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
1,204.71-54.28 (-4.31%)
收市:04:00PM EDT
1,200.75 -3.96 (-0.33%)
收市後: 07:05PM EDT
價內期權
拍板:520.00
認購期權範圍2024年4月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO240621C005200002023-12-18 2:42PM EDT2024-06-21630.34622.40636.200.00-1120.00%
AVGO250117C005200002023-11-17 2:31PM EDT2025-01-17478.80613.50628.000.00-5330.00%
AVGO250620C005200002024-04-10 9:34AM EDT2025-06-20816.32692.00710.000.00--154.90%
AVGO251219C005200002023-07-12 12:26PM EDT2025-12-19405.00350.20367.300.00-140.00%
認沽盤範圍2024年4月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO240419P005200002024-02-13 3:59PM EDT2024-04-190.010.000.050.00-3387484.38%
AVGO240621P005200002024-03-27 11:48AM EDT2024-06-210.050.050.200.00-137169.34%
AVGO240719P005200002023-12-29 1:03PM EDT2024-07-190.630.001.550.00-2170.07%
AVGO240920P005200002024-01-12 1:47PM EDT2024-09-201.470.052.700.00-4558.15%
AVGO250117P005200002024-02-26 3:36PM EDT2025-01-172.300.502.500.00-119447.71%
AVGO250620P005200002023-12-20 3:42PM EDT2025-06-207.852.2512.000.00-31551.13%
AVGO251219P005200002024-03-25 12:42PM EDT2025-12-196.605.0013.800.00-11644.23%
AVGO260116P005200002024-03-21 12:49PM EDT2026-01-164.006.4012.700.00-54442.43%