香港股市 將在 5 小時 12 分鐘 開市

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
558.45+19.86 (+3.69%)
收市價: 04:00PM EDT
559.80 +1.35 (+0.24%)
收市後: 04:14PM EDT
價內期權
拍板:520.00
認購期權範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO220819C005200002022-08-18 3:51PM EDT2022-08-1939.0037.6039.90+18.26+88.04%1492853.37%
AVGO220826C005200002022-08-17 11:04AM EDT2022-08-2618.4037.4042.100.00-34547.57%
AVGO220902C005200002022-08-17 10:09AM EDT2022-09-0230.5142.5044.200.00-19842.51%
AVGO220909C005200002022-08-01 11:14AM EDT2022-09-0935.1343.8045.800.00-1239.42%
AVGO220916C005200002022-08-17 12:19PM EDT2022-09-1639.3046.0047.00+10.30+35.52%11,34737.00%
AVGO221021C005200002022-08-18 1:11PM EDT2022-10-2152.6051.8053.00+4.60+9.58%155733.00%
AVGO230120C005200002022-08-18 3:49PM EDT2023-01-2068.5067.5068.70+16.49+31.71%6072033.49%
AVGO230616C005200002022-08-17 12:41PM EDT2023-06-1673.7086.1090.900.00-15035.88%
AVGO240119C005200002022-08-02 9:44AM EDT2024-01-1986.42102.80108.800.00-113834.61%
AVGO240621C005200002022-08-18 12:17PM EDT2024-06-21114.30111.80117.80+8.20+7.73%21633.60%
認沽盤範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO220819P005200002022-08-18 3:43PM EDT2022-08-190.060.050.10-0.39-86.67%1535444.73%
AVGO220826P005200002022-08-18 3:42PM EDT2022-08-260.800.700.90-2.12-72.60%3620931.59%
AVGO220902P005200002022-08-18 12:18PM EDT2022-09-024.384.104.50-5.62-56.20%625838.56%
AVGO220909P005200002022-08-18 1:18PM EDT2022-09-095.805.305.80-4.20-42.00%61035.59%
AVGO220916P005200002022-08-18 3:55PM EDT2022-09-167.216.907.30-4.59-38.90%3059434.42%
AVGO220923P005200002022-08-18 3:18PM EDT2022-09-239.409.0010.20-4.27-31.24%3136.30%
AVGO220930P005200002022-08-17 11:45AM EDT2022-09-3018.9510.5012.200.00---36.48%
AVGO221021P005200002022-08-18 11:56AM EDT2022-10-2114.9014.7015.30-4.98-25.05%382933.95%
AVGO230120P005200002022-08-18 12:38PM EDT2023-01-2031.0030.1030.60-5.50-15.07%211,72433.77%
AVGO230616P005200002022-08-17 11:01AM EDT2023-06-1656.4047.3049.000.00-129834.07%
AVGO240119P005200002022-08-18 11:21AM EDT2024-01-1964.0062.1065.90-2.80-4.19%13032.85%
AVGO240621P005200002022-07-25 11:16AM EDT2024-06-2193.7070.3075.100.00--432.12%