香港股市 已收市

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
544.72+13.64 (+2.57%)
收市價: 04:00PM EST
544.52 -0.20 (-0.04%)
收市後: 07:59PM EST
價內期權
拍板:520.00
認購期權範圍2022年12月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO221216C005200002022-12-09 3:26PM EST2022-12-1630.4226.5028.90+9.32+44.17%11779044.07%
AVGO221223C005200002022-12-08 3:37PM EST2022-12-2322.3027.8029.600.00-298033.37%
AVGO221230C005200002022-12-09 11:03AM EST2022-12-3035.8529.4030.10+14.35+66.74%717228.49%
AVGO230106C005200002022-12-09 3:14PM EST2023-01-0634.6131.1032.10+14.51+72.19%9528.82%
AVGO230120C005200002022-12-09 3:31PM EST2023-01-2038.2735.9036.70+7.95+26.22%31030.81%
AVGO230217C005200002022-12-09 2:50PM EST2023-02-1745.8044.2045.20+9.10+24.80%38633.68%
AVGO230421C005200002022-12-08 10:25AM EST2023-04-2147.7054.5057.800.00-157634.65%
AVGO230616C005200002022-12-09 10:24AM EST2023-06-1669.2465.0067.60+10.24+17.36%320235.66%
AVGO230721C005200002022-11-28 10:10AM EST2023-07-2162.0567.8070.400.00--134.48%
AVGO230915C005200002022-12-09 3:31PM EST2023-09-1578.0074.2080.20+2.66+3.53%1236.23%
AVGO240119C005200002022-12-09 3:46PM EST2024-01-1989.9586.6089.60+8.11+9.91%120934.38%
AVGO240621C005200002022-11-28 11:49AM EST2024-06-2195.1296.70102.500.00-11534.31%
AVGO250117C005200002022-12-09 11:02AM EST2025-01-17117.00110.90116.00+12.00+11.43%22933.77%
認沽盤範圍2022年12月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO221216P005200002022-12-09 3:55PM EST2022-12-162.522.502.75-8.63-77.40%28991037.22%
AVGO221223P005200002022-12-09 3:40PM EST2022-12-235.055.105.40-8.96-63.95%518534.97%
AVGO221230P005200002022-12-09 2:05PM EST2022-12-306.606.807.30-9.30-58.49%771933.10%
AVGO230106P005200002022-12-09 2:21PM EST2023-01-068.408.909.60-8.13-49.18%42233.20%
AVGO230120P005200002022-12-09 3:15PM EST2023-01-2011.9813.1013.60-9.75-44.87%2592,28533.28%
AVGO230217P005200002022-12-09 3:35PM EST2023-02-1719.0019.4020.20-8.00-29.63%1945133.38%
AVGO230421P005200002022-12-09 2:17PM EST2023-04-2130.5030.4033.30-8.90-22.59%3116934.85%
AVGO230616P005200002022-12-09 2:29PM EST2023-06-1637.8036.7041.10-8.60-18.53%1034.48%
AVGO240119P005200002022-12-09 9:49AM EST2024-01-1957.3056.4059.10-8.20-12.52%2031.76%
AVGO240621P005200002022-12-05 12:54PM EST2024-06-2173.0063.4069.500.00-1631.10%
AVGO250117P005200002022-11-30 2:55PM EST2025-01-1781.3375.0082.500.00-16530.87%