香港股市 將收市,收市時間:5 小時 17 分鐘

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
630.92-5.83 (-0.92%)
收市價: 04:00PM EDT
631.20 +0.28 (+0.04%)
收市後: 07:53PM EDT
價內期權
拍板:520.00
認購期權範圍2023年3月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO230331C005200002023-03-13 3:14PM EDT2023-03-31101.45110.40116.800.00-2086.30%
AVGO230406C005200002023-03-14 3:45PM EDT2023-04-06104.45110.90117.000.00-3068.88%
AVGO230421C005200002023-03-22 3:34PM EDT2023-04-21125.50113.30119.00+1.75+1.41%27056.39%
AVGO230616C005200002023-03-21 10:07AM EDT2023-06-16136.50122.60128.500.00-1051.04%
AVGO230721C005200002023-02-28 10:49AM EDT2023-07-2187.40124.80130.400.00-11144.97%
AVGO230915C005200002023-03-09 11:17AM EDT2023-09-15139.25132.60138.100.00-1243.38%
AVGO240119C005200002023-03-09 4:37PM EDT2024-01-19138.00144.50150.900.00-124640.52%
AVGO240621C005200002023-03-13 10:34AM EDT2024-06-21143.10154.10161.600.00-11737.80%
AVGO250117C005200002023-02-13 4:58PM EDT2025-01-17148.00157.00165.500.00-13032.71%
認沽盤範圍2023年3月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO230324P005200002023-03-20 2:53PM EDT2023-03-240.150.000.150.00-196203102.54%
AVGO230331P005200002023-03-22 3:33PM EDT2023-03-310.100.050.25-0.05-33.33%56052.44%
AVGO230406P005200002023-03-21 3:30PM EDT2023-04-060.320.200.400.00-63146.53%
AVGO230414P005200002023-03-15 12:08PM EDT2023-04-142.550.600.900.00--142.99%
AVGO230421P005200002023-03-22 10:04AM EDT2023-04-210.951.051.25-0.05-5.00%834940.05%
AVGO230428P005200002023-03-15 1:17PM EDT2023-04-284.761.351.800.00-101638.89%
AVGO230519P005200002023-03-20 3:03PM EDT2023-05-193.463.103.600.00-56136.61%
AVGO230616P005200002023-03-22 3:52PM EDT2023-06-166.306.406.90+0.30+5.00%81,16736.23%
AVGO230721P005200002023-03-13 10:29AM EDT2023-07-219.059.409.90-6.15-40.46%2034.46%
AVGO230915P005200002023-03-22 12:30PM EDT2023-09-1514.1014.9015.70-0.40-2.76%72,36933.95%
AVGO231020P005200002023-03-20 3:37PM EDT2023-10-2018.9018.2019.400.00-1033.93%
AVGO240119P005200002023-03-21 12:19PM EDT2024-01-1925.8025.7027.000.00-787233.07%
AVGO240621P005200002023-03-21 10:04AM EDT2024-06-2134.4034.0037.700.00-32231.98%
AVGO250117P005200002023-03-15 11:31AM EDT2025-01-1754.2345.3050.900.00-1014831.40%