香港股市 已收市

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
1,407.84+14.55 (+1.04%)
收市:04:00PM EDT
1,408.26 +0.42 (+0.03%)
收市後: 07:59PM EDT
價內期權
拍板:530.00
認購期權範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO240621C005300002024-04-25 3:38PM EDT2024-06-21772.49873.10883.300.00-13131.79%
AVGO250117C005300002024-01-02 4:37PM EDT2025-01-17565.07672.00688.500.00-1220.00%
AVGO260116C005300002023-11-27 3:26PM EDT2026-01-16467.83612.70630.000.00--30.00%
認沽盤範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO240621P005300002024-05-09 11:03AM EDT2024-06-210.050.000.20-0.15-75.00%1138116.99%
AVGO240920P005300002023-12-13 12:50PM EDT2024-09-202.250.853.000.00--278.27%
AVGO250117P005300002024-02-12 4:46PM EDT2025-01-173.001.053.300.00-13556.32%
AVGO250620P005300002024-05-07 2:03PM EDT2025-06-203.290.008.800.00-3355.46%
AVGO251219P005300002024-05-16 11:31AM EDT2025-12-194.001.0011.000.00-11947.95%
AVGO260116P005300002024-04-10 3:56PM EDT2026-01-167.003.3012.000.00-1547.68%