香港股市 已收市

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
558.23+12.80 (+2.35%)
收市價: 04:00PM EDT
558.25 +0.02 (+0.00%)
收市後: 07:59PM EDT
價內期權
拍板:530.00
認購期權範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO220819C005300002022-08-12 3:54PM EDT2022-08-1929.1028.0031.70+6.95+31.38%450246.67%
AVGO220826C005300002022-08-12 3:32PM EDT2022-08-2630.4030.3032.60+6.42+26.77%58134.80%
AVGO220902C005300002022-08-09 11:57AM EDT2022-09-0220.0035.5037.300.00-51939.60%
AVGO220909C005300002022-08-09 10:05AM EDT2022-09-0922.3036.8039.000.00-2537.41%
AVGO220916C005300002022-08-12 3:57PM EDT2022-09-1639.5539.0040.20+5.25+15.31%633035.38%
AVGO220923C005300002022-08-04 3:55PM EDT2022-09-2339.2039.2041.700.00--434.52%
AVGO221021C005300002022-08-12 11:08AM EDT2022-10-2139.1145.1046.20+0.29+0.75%1830231.81%
AVGO230120C005300002022-08-12 3:59PM EDT2023-01-2061.4060.8062.80+7.20+13.28%211333.01%
AVGO230616C005300002022-08-10 3:45PM EDT2023-06-1673.7078.9082.300.00-16233.91%
AVGO240119C005300002022-08-03 2:31PM EDT2024-01-1992.2797.10101.900.00-415233.69%
認沽盤範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO220819P005300002022-08-12 3:49PM EDT2022-08-190.950.850.95-2.35-71.21%7961230.81%
AVGO220826P005300002022-08-12 3:54PM EDT2022-08-262.802.552.85-2.90-50.88%224729.44%
AVGO220902P005300002022-08-12 3:53PM EDT2022-09-027.537.007.60-2.77-26.89%33336.16%
AVGO220909P005300002022-08-12 12:18PM EDT2022-09-0910.158.109.00+0.25+2.53%2333.95%
AVGO220916P005300002022-08-12 3:54PM EDT2022-09-1610.4010.0010.50-2.50-19.38%31834332.87%
AVGO221021P005300002022-08-12 11:02AM EDT2022-10-2121.5617.8018.40-1.84-7.86%1746732.31%
AVGO230120P005300002022-08-12 3:03PM EDT2023-01-2034.4033.3033.90-4.07-10.58%5520932.55%
AVGO230616P005300002022-08-12 10:54AM EDT2023-06-1655.2049.6051.60+2.50+4.74%249132.66%
AVGO240119P005300002022-08-08 10:31AM EDT2024-01-1972.8065.4071.000.00-214832.67%
AVGO240621P005300002022-08-04 11:59AM EDT2024-06-2181.5072.5080.000.00-11531.86%