香港股市 已收市

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
529.91-3.73 (-0.70%)
收市價: 01:00PM EST
529.90 -0.01 (-0.00%)
收市後: 04:13PM EST
價內期權
拍板:530.00
認購期權範圍2022年12月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO221202C005300002022-11-25 12:48PM EST2022-12-028.807.307.80-0.90-9.28%8918626.80%
AVGO221209C005300002022-11-25 12:55PM EST2022-12-0915.8015.1015.60-2.77-14.92%10037.79%
AVGO221216C005300002022-11-25 9:58AM EST2022-12-1621.0018.4019.00+0.78+3.86%15037.56%
AVGO221223C005300002022-11-22 3:26PM EST2022-12-2318.6019.3020.900.00-3035.78%
AVGO221230C005300002022-11-23 11:54AM EST2022-12-3024.0820.3022.100.00-1033.84%
AVGO230120C005300002022-11-25 10:59AM EST2023-01-2027.9026.1026.80+0.15+0.54%8032.43%
AVGO230217C005300002022-11-25 12:29PM EST2023-02-1735.0033.1033.800.00-32033.40%
AVGO230421C005300002022-11-23 2:51PM EST2023-04-2147.5744.7045.600.00-49034.08%
AVGO230616C005300002022-11-25 12:04PM EST2023-06-1656.6754.4057.40-0.33-0.58%2036.54%
AVGO230915C005300002022-11-23 9:30AM EST2023-09-1565.9364.5068.600.00-2036.33%
AVGO240119C005300002022-11-23 3:36PM EST2024-01-1981.0075.6082.700.00-2036.71%
AVGO240621C005300002022-11-14 1:57PM EST2024-06-2189.0587.3095.100.00-1036.18%
AVGO250117C005300002022-11-22 9:32AM EST2025-01-1798.84100.40107.400.00-1035.04%
認沽盤範圍2022年12月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO221202P005300002022-11-25 12:55PM EST2022-12-026.506.807.300.00-24024.78%
AVGO221209P005300002022-11-25 10:21AM EST2022-12-0913.4014.2014.70-0.10-0.74%1035.40%
AVGO221216P005300002022-11-23 3:55PM EST2022-12-1617.0017.5018.000.00-61035.42%
AVGO221223P005300002022-11-25 12:29PM EST2022-12-2319.8020.0021.50-4.60-18.85%9036.66%
AVGO221230P005300002022-11-18 1:15PM EST2022-12-3033.9021.3023.000.00-1035.08%
AVGO230120P005300002022-11-25 12:47PM EST2023-01-2026.1527.1027.50-0.25-0.95%13033.18%
AVGO230217P005300002022-11-25 11:25AM EST2023-02-1731.4032.0032.80-0.70-2.18%2032.33%
AVGO230421P005300002022-11-25 9:56AM EST2023-04-2142.3043.5044.00+0.45+1.08%8032.83%
AVGO230616P005300002022-11-25 12:46PM EST2023-06-1649.5049.1051.30+0.30+0.61%6032.60%
AVGO240119P005300002022-11-23 12:01PM EST2024-01-1967.8066.2071.30-0.90-1.31%117431.58%
AVGO240621P005300002022-09-23 2:20PM EST2024-06-21113.20115.50123.600.00-102047.31%