合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240621C00530000 | 2023-12-19 10:42AM EDT | 2024-06-21 | 621.50 | 605.00 | 618.00 | 0.00 | - | 1 | 3 | 0.00% |
AVGO250117C00530000 | 2024-01-02 4:37PM EDT | 2025-01-17 | 565.07 | 672.00 | 688.50 | 0.00 | - | 1 | 22 | 0.00% |
AVGO260116C00530000 | 2023-11-27 3:26PM EDT | 2026-01-16 | 467.83 | 612.70 | 630.00 | 0.00 | - | - | 3 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240419P00530000 | 2023-12-05 1:22PM EDT | 2024-04-19 | 1.00 | 0.00 | 0.95 | 0.00 | - | - | 1 | 145.26% |
AVGO240621P00530000 | 2024-02-13 10:30AM EDT | 2024-06-21 | 0.25 | 0.05 | 0.35 | 0.00 | - | 1 | 138 | 67.63% |
AVGO240920P00530000 | 2023-12-13 12:50PM EDT | 2024-09-20 | 2.25 | 0.85 | 3.00 | 0.00 | - | - | 2 | 61.18% |
AVGO250117P00530000 | 2024-02-12 4:46PM EDT | 2025-01-17 | 3.00 | 1.05 | 3.30 | 0.00 | - | 1 | 35 | 51.25% |
AVGO250620P00530000 | 2023-12-05 3:58PM EDT | 2025-06-20 | 17.18 | 6.00 | 15.70 | 0.00 | - | - | 3 | 51.68% |
AVGO251219P00530000 | 2024-03-27 3:17PM EDT | 2025-12-19 | 6.00 | 1.30 | 11.00 | 0.00 | - | 1 | 18 | 43.72% |
AVGO260116P00530000 | 2023-12-13 12:18PM EDT | 2026-01-16 | 16.60 | 12.00 | 21.50 | 0.00 | - | 1 | 4 | 50.03% |