香港股市 已收市

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
544.72+13.64 (+2.57%)
收市價: 04:00PM EST
544.52 -0.20 (-0.04%)
收市後: 07:59PM EST
價內期權
拍板:535.00
認購期權範圍2022年12月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO221216C005350002022-12-09 3:54PM EST2022-12-1616.5016.2016.80+3.20+24.06%79037.82%
AVGO221223C005350002022-12-09 3:50PM EST2022-12-2317.8017.3017.80+3.20+21.92%1227729.25%
AVGO221230C005350002022-12-09 2:43PM EST2022-12-3020.6418.9019.60+5.04+32.31%53627.52%
AVGO230106C005350002022-12-09 1:07PM EST2023-01-0623.7021.0022.10+7.20+43.64%33328.16%
認沽盤範圍2022年12月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO221216P005350002022-12-09 3:59PM EST2022-12-166.206.006.40-11.45-64.87%980035.39%
AVGO221223P005350002022-12-09 3:49PM EST2022-12-2310.029.8010.30-11.08-52.51%7223534.74%
AVGO221230P005350002022-12-09 12:42PM EST2022-12-3010.3111.8012.40-11.20-52.07%12032.56%
AVGO230106P005350002022-12-09 12:57PM EST2023-01-0612.5013.9014.80-12.00-48.98%3932.32%
AVGO230113P005350002022-12-09 2:04PM EST2023-01-1316.2515.6018.60-10.59-39.46%122734.71%