香港股市 將在 5 小時 25 分鐘 開市

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
558.45+19.86 (+3.69%)
收市價: 04:00PM EDT
558.63 +0.18 (+0.03%)
收市後: 04:03PM EDT
價內期權
拍板:535.00
認購期權範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO220819C005350002022-08-18 3:08PM EDT2022-08-1923.6324.2025.60+15.53+191.73%613852.54%
AVGO220826C005350002022-08-18 3:14PM EDT2022-08-2626.1826.5027.40+16.78+178.51%1710735.84%
AVGO220902C005350002022-08-18 10:53AM EDT2022-09-0229.8032.2033.00+10.06+50.96%32041.66%
AVGO220909C005350002022-08-18 9:46AM EDT2022-09-0928.1533.4034.20+5.73+25.56%62337.21%
AVGO220923C005350002022-08-15 3:53PM EDT2022-09-2336.8736.4037.900.00-8935.16%
認沽盤範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO220819P005350002022-08-18 3:33PM EDT2022-08-190.150.050.15-2.49-94.32%8321431.01%
AVGO220826P005350002022-08-18 3:41PM EDT2022-08-262.001.852.10-4.90-71.01%3110328.02%
AVGO220902P005350002022-08-18 3:16PM EDT2022-09-027.467.007.50-9.64-56.37%52436.51%
AVGO220909P005350002022-08-18 10:41AM EDT2022-09-0910.908.408.90-0.40-3.54%4633.41%
AVGO220923P005350002022-08-16 9:39AM EDT2022-09-2314.5012.9014.200.00-1134.78%
AVGO220930P005350002022-08-17 2:30PM EDT2022-09-3021.7314.2015.900.00-3434.31%