Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:550.00
認購期權範圍2023年9月29日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO231020C00550000 | 2023-06-12 1:05PM EDT | 2023-10-20 | 303.08 | 338.10 | 353.10 | 0.00 | - | 1 | 1 | 235.79% |
| AVGO231117C00550000 | 2023-05-23 2:26PM EDT | 2023-11-17 | 156.30 | 298.00 | 308.80 | 0.00 | - | - | 1 | 108.16% |
| AVGO231215C00550000 | 2023-06-20 10:57AM EDT | 2023-12-15 | 325.85 | 341.40 | 354.80 | 0.00 | - | - | 2 | 136.99% |
| AVGO240119C00550000 | 2023-09-20 11:06AM EDT | 2024-01-19 | 304.30 | 284.30 | 291.70 | 0.00 | - | 2 | 479 | 54.40% |
| AVGO240621C00550000 | 2023-09-08 12:42PM EDT | 2024-06-21 | 327.29 | 299.20 | 310.40 | 0.00 | - | 1 | 24 | 53.38% |
| AVGO250117C00550000 | 2023-09-07 11:59AM EDT | 2025-01-17 | 335.00 | 316.20 | 326.30 | 0.00 | - | 1 | 20 | 47.50% |
| AVGO251219C00550000 | 2023-05-30 1:47PM EDT | 2025-12-19 | 328.00 | 356.30 | 373.30 | 0.00 | - | 3 | 5 | 51.49% |
認沽盤範圍2023年9月29日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO231020P00550000 | 2023-09-22 10:04AM EDT | 2023-10-20 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 689 | 58.79% |
| AVGO231117P00550000 | 2023-09-11 12:07PM EDT | 2023-11-17 | 0.50 | 0.05 | 0.70 | 0.00 | - | 2 | 93 | 48.95% |
| AVGO231215P00550000 | 2023-09-22 3:35PM EDT | 2023-12-15 | 1.17 | 0.90 | 1.45 | -0.38 | -24.52% | 16 | 109 | 44.53% |
| AVGO240119P00550000 | 2023-09-22 12:37PM EDT | 2024-01-19 | 2.10 | 1.80 | 2.50 | -0.76 | -26.57% | 3 | 1,329 | 41.10% |
| AVGO240419P00550000 | 2023-09-20 3:57PM EDT | 2024-04-19 | 6.35 | 6.80 | 8.20 | 0.00 | - | 1 | 5 | 40.02% |
| AVGO240621P00550000 | 2023-09-21 1:29PM EDT | 2024-06-21 | 11.20 | 10.60 | 11.10 | 0.00 | - | 1 | 457 | 38.03% |
| AVGO250117P00550000 | 2023-09-15 3:03PM EDT | 2025-01-17 | 21.50 | 20.80 | 24.30 | 0.00 | - | 1 | 881 | 36.54% |
| AVGO251219P00550000 | 2023-09-07 1:56PM EDT | 2025-12-19 | 37.13 | 36.70 | 41.00 | 0.00 | - | 3 | 16 | 34.34% |
