拍板:550.00
認購期權範圍2022年8月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO220819C00550000 | 2022-08-15 3:38PM EDT | 2022-08-19 | 11.95 | 0.00 | 0.00 | 0.00 | - | 73 | 1,382 | 0.00% |
| AVGO220826C00550000 | 2022-08-15 3:55PM EDT | 2022-08-26 | 15.59 | 0.00 | 0.00 | 0.00 | - | 5 | 199 | 0.00% |
| AVGO220902C00550000 | 2022-08-15 11:35AM EDT | 2022-09-02 | 19.80 | 0.00 | 0.00 | 0.00 | - | 3 | 48 | 0.00% |
| AVGO220909C00550000 | 2022-08-12 12:39PM EDT | 2022-09-09 | 20.80 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| AVGO220916C00550000 | 2022-08-15 3:17PM EDT | 2022-09-16 | 25.90 | 0.00 | 0.00 | 0.00 | - | 260 | 795 | 0.00% |
| AVGO220923C00550000 | 2022-08-15 3:51PM EDT | 2022-09-23 | 27.64 | 0.00 | 0.00 | 0.00 | - | 16 | 25 | 0.00% |
| AVGO220930C00550000 | 2022-08-15 10:02AM EDT | 2022-09-30 | 26.50 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| AVGO221021C00550000 | 2022-08-15 3:54PM EDT | 2022-10-21 | 33.10 | 0.00 | 0.00 | 0.00 | - | 153 | 339 | 0.00% |
| AVGO230120C00550000 | 2022-08-15 2:54PM EDT | 2023-01-20 | 48.60 | 0.00 | 0.00 | 0.00 | - | 9 | 351 | 0.00% |
| AVGO230616C00550000 | 2022-08-12 2:33PM EDT | 2023-06-16 | 68.70 | 0.00 | 0.00 | 0.00 | - | 1 | 208 | 0.00% |
| AVGO240119C00550000 | 2022-08-12 11:38AM EDT | 2024-01-19 | 84.38 | 0.00 | 0.00 | 0.00 | - | 101 | 200 | 0.00% |
| AVGO240621C00550000 | 2022-08-11 12:04PM EDT | 2024-06-21 | 93.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
認沽盤範圍2022年8月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO220819P00550000 | 2022-08-15 3:53PM EDT | 2022-08-19 | 2.95 | 0.00 | 0.00 | 0.00 | - | 34 | 115 | 3.13% |
| AVGO220826P00550000 | 2022-08-15 2:33PM EDT | 2022-08-26 | 7.40 | 0.00 | 0.00 | 0.00 | - | 51 | 70 | 1.56% |
| AVGO220902P00550000 | 2022-08-15 3:34PM EDT | 2022-09-02 | 12.90 | 0.00 | 0.00 | 0.00 | - | 13 | 35 | 1.56% |
| AVGO220909P00550000 | 2022-08-15 12:51PM EDT | 2022-09-09 | 15.27 | 0.00 | 0.00 | 0.00 | - | 8 | 9 | 1.56% |
| AVGO220916P00550000 | 2022-08-15 2:00PM EDT | 2022-09-16 | 17.50 | 0.00 | 0.00 | 0.00 | - | 441 | 911 | 1.56% |
| AVGO220923P00550000 | 2022-08-12 11:07AM EDT | 2022-09-23 | 24.60 | 0.00 | 0.00 | 0.00 | - | - | 5 | 1.56% |
| AVGO220930P00550000 | 2022-08-12 11:04AM EDT | 2022-09-30 | 26.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.78% |
| AVGO221021P00550000 | 2022-08-15 2:53PM EDT | 2022-10-21 | 26.10 | 0.00 | 0.00 | 0.00 | - | 73 | 732 | 0.78% |
| AVGO230120P00550000 | 2022-08-15 1:51PM EDT | 2023-01-20 | 42.70 | 0.00 | 0.00 | 0.00 | - | 1 | 176 | 0.78% |
| AVGO230616P00550000 | 2022-08-11 10:53AM EDT | 2023-06-16 | 61.70 | 0.00 | 0.00 | 0.00 | - | 13 | 71 | 0.39% |
| AVGO240119P00550000 | 2022-08-09 10:16AM EDT | 2024-01-19 | 87.40 | 0.00 | 0.00 | 0.00 | - | 2 | 137 | 0.39% |
| AVGO240621P00550000 | 2022-08-12 1:43PM EDT | 2024-06-21 | 87.30 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.39% |
