香港股市 將在 2 小時 44 分鐘 開市

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
829.08+20.72 (+2.56%)
收市:04:00PM EDT
830.55 +1.47 (+0.18%)
收市後: 07:59PM EDT
價內期權
拍板:550.00
認購期權範圍2023年9月29日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO231020C005500002023-06-12 1:05PM EDT2023-10-20303.08338.10353.100.00-11235.79%
AVGO231117C005500002023-05-23 2:26PM EDT2023-11-17156.30298.00308.800.00--1108.16%
AVGO231215C005500002023-06-20 10:57AM EDT2023-12-15325.85341.40354.800.00--2136.99%
AVGO240119C005500002023-09-20 11:06AM EDT2024-01-19304.30284.30291.700.00-247954.40%
AVGO240621C005500002023-09-08 12:42PM EDT2024-06-21327.29299.20310.400.00-12453.38%
AVGO250117C005500002023-09-07 11:59AM EDT2025-01-17335.00316.20326.300.00-12047.50%
AVGO251219C005500002023-05-30 1:47PM EDT2025-12-19328.00356.30373.300.00-3551.49%
認沽盤範圍2023年9月29日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO231020P005500002023-09-22 10:04AM EDT2023-10-200.050.000.350.00-168958.79%
AVGO231117P005500002023-09-11 12:07PM EDT2023-11-170.500.050.700.00-29348.95%
AVGO231215P005500002023-09-22 3:35PM EDT2023-12-151.170.901.45-0.38-24.52%1610944.53%
AVGO240119P005500002023-09-22 12:37PM EDT2024-01-192.101.802.50-0.76-26.57%31,32941.10%
AVGO240419P005500002023-09-20 3:57PM EDT2024-04-196.356.808.200.00-1540.02%
AVGO240621P005500002023-09-21 1:29PM EDT2024-06-2111.2010.6011.100.00-145738.03%
AVGO250117P005500002023-09-15 3:03PM EDT2025-01-1721.5020.8024.300.00-188136.54%
AVGO251219P005500002023-09-07 1:56PM EDT2025-12-1937.1336.7041.000.00-31634.34%