香港股市 已收市

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
558.96+0.73 (+0.13%)
收市價: 04:00PM EDT
555.06 -3.90 (-0.70%)
市前: 08:00AM EDT
價內期權
拍板:550.00
認購期權範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO220819C005500002022-08-15 3:38PM EDT2022-08-1911.950.000.000.00-731,3820.00%
AVGO220826C005500002022-08-15 3:55PM EDT2022-08-2615.590.000.000.00-51990.00%
AVGO220902C005500002022-08-15 11:35AM EDT2022-09-0219.800.000.000.00-3480.00%
AVGO220909C005500002022-08-12 12:39PM EDT2022-09-0920.800.000.000.00-150.00%
AVGO220916C005500002022-08-15 3:17PM EDT2022-09-1625.900.000.000.00-2607950.00%
AVGO220923C005500002022-08-15 3:51PM EDT2022-09-2327.640.000.000.00-16250.00%
AVGO220930C005500002022-08-15 10:02AM EDT2022-09-3026.500.000.000.00-160.00%
AVGO221021C005500002022-08-15 3:54PM EDT2022-10-2133.100.000.000.00-1533390.00%
AVGO230120C005500002022-08-15 2:54PM EDT2023-01-2048.600.000.000.00-93510.00%
AVGO230616C005500002022-08-12 2:33PM EDT2023-06-1668.700.000.000.00-12080.00%
AVGO240119C005500002022-08-12 11:38AM EDT2024-01-1984.380.000.000.00-1012000.00%
AVGO240621C005500002022-08-11 12:04PM EDT2024-06-2193.800.000.000.00-120.00%
認沽盤範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO220819P005500002022-08-15 3:53PM EDT2022-08-192.950.000.000.00-341153.13%
AVGO220826P005500002022-08-15 2:33PM EDT2022-08-267.400.000.000.00-51701.56%
AVGO220902P005500002022-08-15 3:34PM EDT2022-09-0212.900.000.000.00-13351.56%
AVGO220909P005500002022-08-15 12:51PM EDT2022-09-0915.270.000.000.00-891.56%
AVGO220916P005500002022-08-15 2:00PM EDT2022-09-1617.500.000.000.00-4419111.56%
AVGO220923P005500002022-08-12 11:07AM EDT2022-09-2324.600.000.000.00--51.56%
AVGO220930P005500002022-08-12 11:04AM EDT2022-09-3026.000.000.000.00--10.78%
AVGO221021P005500002022-08-15 2:53PM EDT2022-10-2126.100.000.000.00-737320.78%
AVGO230120P005500002022-08-15 1:51PM EDT2023-01-2042.700.000.000.00-11760.78%
AVGO230616P005500002022-08-11 10:53AM EDT2023-06-1661.700.000.000.00-13710.39%
AVGO240119P005500002022-08-09 10:16AM EDT2024-01-1987.400.000.000.00-21370.39%
AVGO240621P005500002022-08-12 1:43PM EDT2024-06-2187.300.000.000.00-2120.39%