拍板:550.00
認購期權範圍2022年12月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO221202C00550000 | 2022-11-29 3:32PM EST | 2022-12-02 | 0.20 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| AVGO221209C00550000 | 2022-11-29 1:54PM EST | 2022-12-09 | 4.20 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
| AVGO221216C00550000 | 2022-11-29 3:30PM EST | 2022-12-16 | 6.80 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| AVGO221223C00550000 | 2022-11-29 3:43PM EST | 2022-12-23 | 7.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| AVGO221230C00550000 | 2022-11-28 3:48PM EST | 2022-12-30 | 8.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| AVGO230106C00550000 | 2022-11-28 12:51PM EST | 2023-01-06 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AVGO230120C00550000 | 2022-11-29 3:57PM EST | 2023-01-20 | 14.10 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
| AVGO230217C00550000 | 2022-11-29 3:50PM EST | 2023-02-17 | 20.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| AVGO230421C00550000 | 2022-11-29 2:40PM EST | 2023-04-21 | 31.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| AVGO230616C00550000 | 2022-11-25 11:59AM EST | 2023-06-16 | 47.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AVGO230915C00550000 | 2022-11-23 12:32PM EST | 2023-09-15 | 58.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| AVGO240119C00550000 | 2022-11-28 2:20PM EST | 2024-01-19 | 62.77 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.78% |
| AVGO240621C00550000 | 2022-11-23 9:30AM EST | 2024-06-21 | 79.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| AVGO250117C00550000 | 2022-11-17 9:37AM EST | 2025-01-17 | 81.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
認沽盤範圍2022年12月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO221202P00550000 | 2022-11-28 1:10PM EST | 2022-12-02 | 28.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO221209P00550000 | 2022-11-28 3:06PM EST | 2022-12-09 | 34.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| AVGO221216P00550000 | 2022-11-29 12:05PM EST | 2022-12-16 | 36.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO221223P00550000 | 2022-11-29 12:08PM EST | 2022-12-23 | 40.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO230120P00550000 | 2022-11-15 11:16AM EST | 2023-01-20 | 43.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO230217P00550000 | 2022-11-29 10:07AM EST | 2023-02-17 | 46.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AVGO230421P00550000 | 2022-11-29 12:49PM EST | 2023-04-21 | 59.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO230616P00550000 | 2022-11-29 2:00PM EST | 2023-06-16 | 66.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240119P00550000 | 2022-11-16 1:55PM EST | 2024-01-19 | 90.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240621P00550000 | 2022-10-25 9:21AM EST | 2024-06-21 | 125.19 | 84.50 | 91.30 | 0.00 | - | 1 | 13 | 28.69% |
| AVGO250117P00550000 | 2022-11-21 2:04PM EST | 2025-01-17 | 105.20 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 0.00% |
