香港股市 已收市

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
1,395.29-16.84 (-1.19%)
收市:04:00PM EDT
1,396.00 +0.71 (+0.05%)
收市後: 07:58PM EDT
價內期權
拍板:550.00
認購期權範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO240621C005500002024-01-19 1:08PM EDT2024-06-21636.50692.90707.300.00-1230.00%
AVGO241220C005500002024-05-15 10:00AM EDT2024-12-20836.09846.00861.000.00-1170.61%
AVGO250117C005500002024-01-24 12:21PM EDT2025-01-17721.12750.30768.000.00-1200.00%
AVGO250620C005500002023-12-13 12:58PM EDT2025-06-20557.82568.00585.800.00--10.00%
AVGO251219C005500002024-02-13 10:30AM EDT2025-12-19700.00724.00744.000.00-150.00%
AVGO260116C005500002023-11-27 3:22PM EDT2026-01-16449.70596.50613.800.00--40.00%
認沽盤範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO240621P005500002024-04-30 2:25PM EDT2024-06-210.100.050.200.00-12517103.42%
AVGO240920P005500002023-12-15 12:52PM EDT2024-09-202.001.203.400.00-102175.00%
AVGO241220P005500002024-04-22 2:38PM EDT2024-12-202.050.001.300.00-15752.75%
AVGO250117P005500002024-04-29 9:30AM EDT2025-01-171.500.453.000.00-185951.54%
AVGO250620P005500002024-03-15 9:30AM EDT2025-06-207.000.009.600.00-11153.70%
AVGO251219P005500002024-05-14 3:59PM EDT2025-12-196.003.007.000.00-22241.83%
AVGO260116P005500002024-02-27 2:22PM EDT2026-01-1612.005.5011.700.00-11245.27%