香港股市 已收市

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
521.39-0.82 (-0.16%)
收市價: 04:00PM EST
524.90 +3.51 (+0.67%)
市前: 04:37AM EST
價內期權
拍板:550.00
認購期權範圍2022年12月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO221202C005500002022-11-29 3:32PM EST2022-12-020.200.000.000.00-40012.50%
AVGO221209C005500002022-11-29 1:54PM EST2022-12-094.200.000.000.00-3406.25%
AVGO221216C005500002022-11-29 3:30PM EST2022-12-166.800.000.000.00-1906.25%
AVGO221223C005500002022-11-29 3:43PM EST2022-12-237.800.000.000.00-906.25%
AVGO221230C005500002022-11-28 3:48PM EST2022-12-308.500.000.000.00-1203.13%
AVGO230106C005500002022-11-28 12:51PM EST2023-01-0610.600.000.000.00-103.13%
AVGO230120C005500002022-11-29 3:57PM EST2023-01-2014.100.000.000.00-2703.13%
AVGO230217C005500002022-11-29 3:50PM EST2023-02-1720.100.000.000.00-503.13%
AVGO230421C005500002022-11-29 2:40PM EST2023-04-2131.700.000.000.00-501.56%
AVGO230616C005500002022-11-25 11:59AM EST2023-06-1647.100.000.000.00-101.56%
AVGO230915C005500002022-11-23 12:32PM EST2023-09-1558.900.000.000.00-201.56%
AVGO240119C005500002022-11-28 2:20PM EST2024-01-1962.770.000.000.00-2800.78%
AVGO240621C005500002022-11-23 9:30AM EST2024-06-2179.880.000.000.00-200.78%
AVGO250117C005500002022-11-17 9:37AM EST2025-01-1781.000.000.000.00-100.78%
認沽盤範圍2022年12月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO221202P005500002022-11-28 1:10PM EST2022-12-0228.750.000.000.00-200.00%
AVGO221209P005500002022-11-28 3:06PM EST2022-12-0934.800.000.000.00-1100.00%
AVGO221216P005500002022-11-29 12:05PM EST2022-12-1636.600.000.000.00-200.00%
AVGO221223P005500002022-11-29 12:08PM EST2022-12-2340.100.000.000.00-100.00%
AVGO230120P005500002022-11-15 11:16AM EST2023-01-2043.000.000.000.00-200.00%
AVGO230217P005500002022-11-29 10:07AM EST2023-02-1746.000.000.000.00-1000.00%
AVGO230421P005500002022-11-29 12:49PM EST2023-04-2159.460.000.000.00-100.00%
AVGO230616P005500002022-11-29 2:00PM EST2023-06-1666.100.000.000.00-100.00%
AVGO240119P005500002022-11-16 1:55PM EST2024-01-1990.000.000.000.00-100.00%
AVGO240621P005500002022-10-25 9:21AM EST2024-06-21125.1984.5091.300.00-11328.69%
AVGO250117P005500002022-11-21 2:04PM EST2025-01-17105.200.000.000.00-30000.00%