香港股市 已收市

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
641.54+7.79 (+1.23%)
收市價: 04:00PM EDT
642.00 +0.46 (+0.07%)
收市後: 07:55PM EDT
價內期權
拍板:550.00
認購期權範圍2023年4月6日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO230421C005500002023-03-30 10:32AM EDT2023-04-2186.9091.3095.000.00-151851.66%
AVGO230519C005500002023-03-20 1:51PM EDT2023-05-1999.3597.7099.500.00--143.12%
AVGO230616C005500002023-03-27 3:46PM EDT2023-06-1696.40103.00105.500.00-146642.49%
AVGO230721C005500002023-03-16 3:43PM EDT2023-07-21100.80105.60107.700.00-13137.43%
AVGO230915C005500002023-03-20 10:27AM EDT2023-09-15110.20115.10117.900.00-417938.50%
AVGO231020C005500002023-03-06 12:32PM EDT2023-10-20117.84117.30120.400.00--136.69%
AVGO240119C005500002023-03-20 10:07AM EDT2024-01-19123.13127.60130.900.00-2052836.18%
AVGO240621C005500002023-03-10 12:48PM EDT2024-06-21130.70141.20147.000.00-42236.12%
AVGO250117C005500002023-03-09 1:06PM EDT2025-01-17156.39153.30159.800.00-15134.19%
認沽盤範圍2023年4月6日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO230406P005500002023-03-31 2:05PM EDT2023-04-060.100.000.10-0.05-33.33%812850.39%
AVGO230414P005500002023-03-31 3:36PM EDT2023-04-140.380.300.45-0.34-47.22%266041.77%
AVGO230421P005500002023-03-31 2:44PM EDT2023-04-210.850.600.80-0.15-15.00%2856637.21%
AVGO230428P005500002023-03-31 1:44PM EDT2023-04-281.511.101.45-0.44-22.56%11736.05%
AVGO230519P005500002023-03-31 1:02PM EDT2023-05-193.803.203.50-0.40-9.52%129633.46%
AVGO230616P005500002023-03-31 3:19PM EDT2023-06-167.506.907.30-0.80-9.64%898733.27%
AVGO230721P005500002023-03-31 2:07PM EDT2023-07-2111.6010.4011.00-0.90-7.20%317031.95%
AVGO230915P005500002023-03-29 3:11PM EDT2023-09-1520.5016.9017.700.00-278431.79%
AVGO231020P005500002023-03-30 2:38PM EDT2023-10-2023.1020.3021.500.00-519931.65%
AVGO240119P005500002023-03-31 2:08PM EDT2024-01-1930.5029.0030.20-1.90-5.86%21,13131.23%
AVGO240621P005500002023-03-31 11:09AM EDT2024-06-2143.7039.4045.10-1.80-3.96%13331.78%
AVGO250117P005500002023-03-27 12:57PM EDT2025-01-1758.3052.5054.600.00-1540829.53%