拍板:550.00
認購期權範圍2023年4月6日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO230421C00550000 | 2023-03-30 10:32AM EDT | 2023-04-21 | 86.90 | 91.30 | 95.00 | 0.00 | - | 1 | 518 | 51.66% |
| AVGO230519C00550000 | 2023-03-20 1:51PM EDT | 2023-05-19 | 99.35 | 97.70 | 99.50 | 0.00 | - | - | 1 | 43.12% |
| AVGO230616C00550000 | 2023-03-27 3:46PM EDT | 2023-06-16 | 96.40 | 103.00 | 105.50 | 0.00 | - | 1 | 466 | 42.49% |
| AVGO230721C00550000 | 2023-03-16 3:43PM EDT | 2023-07-21 | 100.80 | 105.60 | 107.70 | 0.00 | - | 1 | 31 | 37.43% |
| AVGO230915C00550000 | 2023-03-20 10:27AM EDT | 2023-09-15 | 110.20 | 115.10 | 117.90 | 0.00 | - | 4 | 179 | 38.50% |
| AVGO231020C00550000 | 2023-03-06 12:32PM EDT | 2023-10-20 | 117.84 | 117.30 | 120.40 | 0.00 | - | - | 1 | 36.69% |
| AVGO240119C00550000 | 2023-03-20 10:07AM EDT | 2024-01-19 | 123.13 | 127.60 | 130.90 | 0.00 | - | 20 | 528 | 36.18% |
| AVGO240621C00550000 | 2023-03-10 12:48PM EDT | 2024-06-21 | 130.70 | 141.20 | 147.00 | 0.00 | - | 4 | 22 | 36.12% |
| AVGO250117C00550000 | 2023-03-09 1:06PM EDT | 2025-01-17 | 156.39 | 153.30 | 159.80 | 0.00 | - | 1 | 51 | 34.19% |
認沽盤範圍2023年4月6日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO230406P00550000 | 2023-03-31 2:05PM EDT | 2023-04-06 | 0.10 | 0.00 | 0.10 | -0.05 | -33.33% | 8 | 128 | 50.39% |
| AVGO230414P00550000 | 2023-03-31 3:36PM EDT | 2023-04-14 | 0.38 | 0.30 | 0.45 | -0.34 | -47.22% | 26 | 60 | 41.77% |
| AVGO230421P00550000 | 2023-03-31 2:44PM EDT | 2023-04-21 | 0.85 | 0.60 | 0.80 | -0.15 | -15.00% | 28 | 566 | 37.21% |
| AVGO230428P00550000 | 2023-03-31 1:44PM EDT | 2023-04-28 | 1.51 | 1.10 | 1.45 | -0.44 | -22.56% | 1 | 17 | 36.05% |
| AVGO230519P00550000 | 2023-03-31 1:02PM EDT | 2023-05-19 | 3.80 | 3.20 | 3.50 | -0.40 | -9.52% | 12 | 96 | 33.46% |
| AVGO230616P00550000 | 2023-03-31 3:19PM EDT | 2023-06-16 | 7.50 | 6.90 | 7.30 | -0.80 | -9.64% | 8 | 987 | 33.27% |
| AVGO230721P00550000 | 2023-03-31 2:07PM EDT | 2023-07-21 | 11.60 | 10.40 | 11.00 | -0.90 | -7.20% | 3 | 170 | 31.95% |
| AVGO230915P00550000 | 2023-03-29 3:11PM EDT | 2023-09-15 | 20.50 | 16.90 | 17.70 | 0.00 | - | 2 | 784 | 31.79% |
| AVGO231020P00550000 | 2023-03-30 2:38PM EDT | 2023-10-20 | 23.10 | 20.30 | 21.50 | 0.00 | - | 5 | 199 | 31.65% |
| AVGO240119P00550000 | 2023-03-31 2:08PM EDT | 2024-01-19 | 30.50 | 29.00 | 30.20 | -1.90 | -5.86% | 2 | 1,131 | 31.23% |
| AVGO240621P00550000 | 2023-03-31 11:09AM EDT | 2024-06-21 | 43.70 | 39.40 | 45.10 | -1.80 | -3.96% | 1 | 33 | 31.78% |
| AVGO250117P00550000 | 2023-03-27 12:57PM EDT | 2025-01-17 | 58.30 | 52.50 | 54.60 | 0.00 | - | 15 | 408 | 29.53% |
