拍板:560.00
認購期權範圍2023年9月29日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO231020C00560000 | 2023-03-14 10:09AM EDT | 2023-10-20 | 100.50 | 95.20 | 97.20 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO231117C00560000 | 2023-09-08 3:09PM EDT | 2023-11-17 | 298.20 | 271.30 | 278.20 | 0.00 | - | 4 | 3 | 68.13% |
| AVGO231215C00560000 | 2023-08-21 1:01PM EDT | 2023-12-15 | 299.60 | 277.40 | 284.10 | 0.00 | - | 10 | 22 | 66.98% |
| AVGO240119C00560000 | 2023-09-19 9:37AM EDT | 2024-01-19 | 287.82 | 274.60 | 282.80 | 0.00 | - | 3 | 129 | 53.33% |
| AVGO240419C00560000 | 2023-09-01 1:19PM EDT | 2024-04-19 | 332.00 | 284.40 | 292.90 | 0.00 | - | 1 | 1 | 53.17% |
| AVGO240621C00560000 | 2023-07-06 11:00AM EDT | 2024-06-21 | 319.10 | 340.70 | 352.10 | 0.00 | - | 1 | 23 | 77.90% |
| AVGO250117C00560000 | 2023-09-21 11:41AM EDT | 2025-01-17 | 290.60 | 305.60 | 315.50 | 0.00 | - | 5 | 435 | 45.71% |
| AVGO251219C00560000 | 2023-07-31 11:35AM EDT | 2025-12-19 | 380.00 | 378.30 | 392.50 | 0.00 | - | 1 | 89 | 56.75% |
認沽盤範圍2023年9月29日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO231020P00560000 | 2023-09-22 10:56AM EDT | 2023-10-20 | 0.10 | 0.05 | 0.30 | -0.04 | -28.57% | 10 | 465 | 55.42% |
| AVGO231117P00560000 | 2023-07-25 1:59PM EDT | 2023-11-17 | 1.10 | 1.80 | 2.40 | 0.00 | - | 1 | 26 | 55.60% |
| AVGO231215P00560000 | 2023-09-21 11:19AM EDT | 2023-12-15 | 1.72 | 1.10 | 1.65 | 0.00 | - | 1 | 50 | 43.52% |
| AVGO240119P00560000 | 2023-09-22 2:46PM EDT | 2024-01-19 | 2.67 | 2.15 | 2.80 | -0.23 | -7.93% | 1 | 790 | 40.25% |
| AVGO240216P00560000 | 2023-09-21 9:30AM EDT | 2024-02-16 | 4.00 | 3.50 | 4.30 | 0.00 | - | 1 | 7 | 39.54% |
| AVGO240419P00560000 | 2023-09-21 2:03PM EDT | 2024-04-19 | 8.12 | 7.50 | 8.10 | -0.08 | -0.98% | 10 | 20 | 38.40% |
| AVGO240621P00560000 | 2023-09-21 12:43PM EDT | 2024-06-21 | 12.60 | 10.70 | 12.20 | 0.00 | - | 5 | 603 | 37.65% |
| AVGO250117P00560000 | 2023-09-21 11:01AM EDT | 2025-01-17 | 26.80 | 22.30 | 25.60 | 0.00 | - | 31 | 33 | 36.00% |
| AVGO251219P00560000 | 2023-07-13 3:36PM EDT | 2025-12-19 | 33.90 | 39.70 | 47.90 | 0.00 | - | - | 1 | 35.63% |
