Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市價： 04:00PM EDT
收市後：
拍板:560.00
認購期權範圍2023年3月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO230331C00560000 | 2023-03-23 10:46AM EDT | 2023-03-31 | 84.48 | 64.40 | 67.10 | 0.00 | - | 1 | 1 | 73.49% |
| AVGO230406C00560000 | 2023-03-17 3:50PM EDT | 2023-04-06 | 70.20 | 64.20 | 68.30 | 0.00 | - | 2 | 0 | 60.71% |
| AVGO230421C00560000 | 2023-03-27 12:32PM EDT | 2023-04-21 | 76.38 | 67.80 | 70.80 | 0.00 | - | 1 | 189 | 43.64% |
| AVGO230428C00560000 | 2023-03-21 9:59AM EDT | 2023-04-28 | 90.00 | 69.10 | 73.00 | 0.00 | - | 1 | 3 | 43.31% |
| AVGO230519C00560000 | 2023-03-20 3:10PM EDT | 2023-05-19 | 90.06 | 74.20 | 76.30 | 0.00 | - | 3 | 4 | 38.49% |
| AVGO230616C00560000 | 2023-03-27 11:22AM EDT | 2023-06-16 | 89.98 | 81.60 | 84.10 | 0.00 | - | 1 | 448 | 39.88% |
| AVGO230721C00560000 | 2023-03-20 1:29PM EDT | 2023-07-21 | 98.38 | 84.90 | 87.70 | 0.00 | - | 1 | 45 | 36.42% |
| AVGO230915C00560000 | 2023-03-13 12:53PM EDT | 2023-09-15 | 91.42 | 95.20 | 98.00 | 0.00 | - | 1 | 87 | 37.06% |
| AVGO231020C00560000 | 2023-03-14 10:09AM EDT | 2023-10-20 | 100.50 | 99.00 | 101.80 | 0.00 | - | 1 | 1 | 36.12% |
| AVGO240119C00560000 | 2023-03-29 10:42AM EDT | 2024-01-19 | 110.70 | 108.80 | 111.50 | -8.10 | -6.82% | 2 | 186 | 35.01% |
| AVGO240621C00560000 | 2023-03-23 11:34AM EDT | 2024-06-21 | 143.00 | 122.90 | 129.00 | 0.00 | - | 1 | 18 | 35.51% |
| AVGO250117C00560000 | 2023-03-29 11:56AM EDT | 2025-01-17 | 139.54 | 135.40 | 141.00 | -8.51 | -5.75% | 3 | 315 | 33.32% |
認沽盤範圍2023年3月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO230331P00560000 | 2023-03-29 9:30AM EDT | 2023-03-31 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 1 | 181 | 59.38% |
| AVGO230406P00560000 | 2023-03-29 10:26AM EDT | 2023-04-06 | 0.20 | 0.15 | 0.35 | -0.35 | -63.64% | 1 | 36 | 38.77% |
| AVGO230414P00560000 | 2023-03-29 12:55PM EDT | 2023-04-14 | 1.05 | 0.85 | 1.10 | -0.55 | -34.38% | 21 | 31 | 34.07% |
| AVGO230421P00560000 | 2023-03-29 2:57PM EDT | 2023-04-21 | 1.75 | 1.70 | 1.95 | -0.95 | -35.19% | 2 | 362 | 32.51% |
| AVGO230428P00560000 | 2023-03-24 11:08AM EDT | 2023-04-28 | 4.50 | 2.50 | 3.00 | 0.00 | - | 1 | 3 | 31.98% |
| AVGO230519P00560000 | 2023-03-29 10:26AM EDT | 2023-05-19 | 5.85 | 5.90 | 6.40 | -1.65 | -22.00% | 1 | 115 | 31.32% |
| AVGO230616P00560000 | 2023-03-29 1:18PM EDT | 2023-06-16 | 11.40 | 11.00 | 11.80 | -1.20 | -9.52% | 13 | 681 | 32.15% |
| AVGO230721P00560000 | 2023-03-29 11:53AM EDT | 2023-07-21 | 15.90 | 15.70 | 16.40 | -2.40 | -13.11% | 2 | 113 | 31.19% |
| AVGO230915P00560000 | 2023-03-27 1:00PM EDT | 2023-09-15 | 23.20 | 23.10 | 24.00 | 0.00 | - | 1 | 250 | 31.13% |
| AVGO231020P00560000 | 2023-03-21 11:32AM EDT | 2023-10-20 | 26.50 | 27.00 | 28.30 | 0.00 | - | 33 | 57 | 31.12% |
| AVGO240119P00560000 | 2023-03-29 10:58AM EDT | 2024-01-19 | 36.80 | 35.80 | 37.20 | -0.80 | -2.13% | 2 | 539 | 30.54% |
| AVGO240621P00560000 | 2023-03-29 12:37PM EDT | 2024-06-21 | 48.70 | 47.20 | 51.30 | +3.20 | +7.03% | 33 | 444 | 30.59% |
| AVGO250117P00560000 | 2023-03-07 4:31PM EDT | 2025-01-17 | 60.00 | 59.20 | 64.60 | 0.00 | - | 2 | 6 | 29.72% |
