拍板:560.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621C00560000 | 2024-01-19 12:59PM EDT | 2024-06-21 | 630.40 | 684.20 | 696.80 | 0.00 | - | 2 | 38 | 113.07% |
| AVGO240719C00560000 | 2024-01-16 10:30AM EDT | 2024-07-19 | 566.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AVGO250117C00560000 | 2024-03-04 11:27AM EDT | 2025-01-17 | 878.00 | 810.00 | 827.00 | 0.00 | - | 1 | 431 | 134.81% |
| AVGO250620C00560000 | 2024-01-02 4:37PM EDT | 2025-06-20 | 543.82 | 648.00 | 664.20 | 0.00 | - | - | 1 | 0.00% |
| AVGO251219C00560000 | 2024-02-23 2:31PM EDT | 2025-12-19 | 765.95 | 806.00 | 826.00 | 0.00 | - | 1 | 88 | 89.10% |
| AVGO260116C00560000 | 2024-02-23 2:31PM EDT | 2026-01-16 | 766.92 | 808.00 | 826.00 | 0.00 | - | 1 | 1 | 87.45% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621P00560000 | 2024-03-15 3:56PM EDT | 2024-06-21 | 0.25 | 0.10 | 0.20 | 0.00 | - | 25 | 641 | 69.53% |
| AVGO240719P00560000 | 2024-03-15 3:56PM EDT | 2024-07-19 | 0.33 | 0.00 | 2.05 | 0.00 | - | 25 | 42 | 70.87% |
| AVGO240920P00560000 | 2024-03-06 11:06AM EDT | 2024-09-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 25.00% |
| AVGO241220P00560000 | 2024-04-15 9:47AM EDT | 2024-12-20 | 1.37 | 0.00 | 2.65 | 0.00 | - | 1 | 10 | 48.90% |
| AVGO250117P00560000 | 2024-02-09 2:27PM EDT | 2025-01-17 | 3.39 | 0.75 | 3.80 | 0.00 | - | 1 | 44 | 49.08% |
| AVGO250620P00560000 | 2023-11-27 1:39PM EDT | 2025-06-20 | 18.50 | 5.60 | 15.50 | 0.00 | - | - | 1 | 51.99% |
| AVGO251219P00560000 | 2023-07-13 3:36PM EDT | 2025-12-19 | 33.90 | 39.70 | 47.90 | 0.00 | - | - | 1 | 58.33% |
| AVGO260116P00560000 | 2024-01-23 4:47PM EDT | 2026-01-16 | 14.50 | 10.30 | 15.70 | 0.00 | - | 1 | 2 | 42.65% |
