香港股市 將在 8 小時 53 分鐘 開市

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
522.40+1.01 (+0.19%)
市場開市。 截至 11:36AM EST。
價內期權
拍板:560.00
認購期權範圍2022年12月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO221202C005600002022-11-29 12:48PM EST2022-12-020.050.000.100.00-2613235.74%
AVGO221209C005600002022-11-30 9:58AM EST2022-12-092.502.302.55-0.57-18.57%111839.21%
AVGO221216C005600002022-11-29 12:29PM EST2022-12-164.424.304.700.00-1772037.38%
AVGO221223C005600002022-11-29 10:28AM EST2022-12-236.205.005.800.00-15434.26%
AVGO221230C005600002022-11-23 11:31AM EST2022-12-3011.705.806.900.00-213432.49%
AVGO230106C005600002022-11-23 11:57AM EST2023-01-0611.507.008.400.00--132.10%
AVGO230120C005600002022-11-30 10:44AM EST2023-01-2010.8510.6011.10+0.05+0.46%21,27531.48%
AVGO230217C005600002022-11-29 2:56PM EST2023-02-1716.5016.5017.200.00-1517132.30%
AVGO230421C005600002022-11-28 2:14PM EST2023-04-2126.3027.4028.100.00-1410632.91%
AVGO230616C005600002022-11-28 11:37AM EST2023-06-1639.3037.4038.800.00-142434.97%
AVGO230721C005600002022-11-23 9:45AM EST2023-07-2146.8940.0042.000.00--334.18%
AVGO230915C005600002022-11-29 10:23AM EST2023-09-1549.8048.7050.400.00-64935.25%
AVGO240119C005600002022-11-29 12:42PM EST2024-01-1960.8260.5062.500.00-88534.87%
AVGO240621C005600002022-11-23 10:21AM EST2024-06-2183.2071.8077.500.00-11435.55%
AVGO250117C005600002022-11-21 2:04PM EST2025-01-1786.1084.6089.500.00-30130834.34%
認沽盤範圍2022年12月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO221202P005600002022-11-28 11:02AM EST2022-12-0234.7436.9040.800.00-4158.18%
AVGO221209P005600002022-11-23 3:32PM EST2022-12-0931.4139.8041.200.00-4644.11%
AVGO221216P005600002022-11-25 12:54PM EST2022-12-1634.4041.8042.500.00-17938.01%
AVGO221223P005600002022-11-29 10:11AM EST2022-12-2343.8044.5048.600.00-1546.13%
AVGO230120P005600002022-11-28 2:13PM EST2023-01-2052.9550.5051.000.00-195834.80%
AVGO230217P005600002022-11-14 10:26AM EST2023-02-1757.6054.4055.800.00-7733.41%
AVGO230421P005600002022-11-22 11:32AM EST2023-04-2163.9064.7066.100.00-1333.24%
AVGO230616P005600002022-11-29 2:00PM EST2023-06-1671.9070.9073.700.00-149033.22%
AVGO230915P005600002022-11-23 3:54PM EST2023-09-1574.7079.8083.500.00--332.84%
AVGO240119P005600002022-11-15 9:49AM EST2024-01-1988.5089.3091.200.00-114030.89%
AVGO240621P005600002022-07-28 2:09PM EST2024-06-21102.00104.80110.700.00-1433.89%
AVGO250117P005600002022-11-23 11:52AM EST2025-01-17101.54105.60111.600.00-1529.27%