拍板:560.00
認購期權範圍2022年12月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO221202C00560000 | 2022-11-29 12:48PM EST | 2022-12-02 | 0.05 | 0.00 | 0.10 | 0.00 | - | 26 | 132 | 35.74% |
| AVGO221209C00560000 | 2022-11-30 9:58AM EST | 2022-12-09 | 2.50 | 2.30 | 2.55 | -0.57 | -18.57% | 1 | 118 | 39.21% |
| AVGO221216C00560000 | 2022-11-29 12:29PM EST | 2022-12-16 | 4.42 | 4.30 | 4.70 | 0.00 | - | 17 | 720 | 37.38% |
| AVGO221223C00560000 | 2022-11-29 10:28AM EST | 2022-12-23 | 6.20 | 5.00 | 5.80 | 0.00 | - | 1 | 54 | 34.26% |
| AVGO221230C00560000 | 2022-11-23 11:31AM EST | 2022-12-30 | 11.70 | 5.80 | 6.90 | 0.00 | - | 21 | 34 | 32.49% |
| AVGO230106C00560000 | 2022-11-23 11:57AM EST | 2023-01-06 | 11.50 | 7.00 | 8.40 | 0.00 | - | - | 1 | 32.10% |
| AVGO230120C00560000 | 2022-11-30 10:44AM EST | 2023-01-20 | 10.85 | 10.60 | 11.10 | +0.05 | +0.46% | 2 | 1,275 | 31.48% |
| AVGO230217C00560000 | 2022-11-29 2:56PM EST | 2023-02-17 | 16.50 | 16.50 | 17.20 | 0.00 | - | 15 | 171 | 32.30% |
| AVGO230421C00560000 | 2022-11-28 2:14PM EST | 2023-04-21 | 26.30 | 27.40 | 28.10 | 0.00 | - | 14 | 106 | 32.91% |
| AVGO230616C00560000 | 2022-11-28 11:37AM EST | 2023-06-16 | 39.30 | 37.40 | 38.80 | 0.00 | - | 1 | 424 | 34.97% |
| AVGO230721C00560000 | 2022-11-23 9:45AM EST | 2023-07-21 | 46.89 | 40.00 | 42.00 | 0.00 | - | - | 3 | 34.18% |
| AVGO230915C00560000 | 2022-11-29 10:23AM EST | 2023-09-15 | 49.80 | 48.70 | 50.40 | 0.00 | - | 6 | 49 | 35.25% |
| AVGO240119C00560000 | 2022-11-29 12:42PM EST | 2024-01-19 | 60.82 | 60.50 | 62.50 | 0.00 | - | 8 | 85 | 34.87% |
| AVGO240621C00560000 | 2022-11-23 10:21AM EST | 2024-06-21 | 83.20 | 71.80 | 77.50 | 0.00 | - | 1 | 14 | 35.55% |
| AVGO250117C00560000 | 2022-11-21 2:04PM EST | 2025-01-17 | 86.10 | 84.60 | 89.50 | 0.00 | - | 301 | 308 | 34.34% |
認沽盤範圍2022年12月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO221202P00560000 | 2022-11-28 11:02AM EST | 2022-12-02 | 34.74 | 36.90 | 40.80 | 0.00 | - | 4 | 1 | 58.18% |
| AVGO221209P00560000 | 2022-11-23 3:32PM EST | 2022-12-09 | 31.41 | 39.80 | 41.20 | 0.00 | - | 4 | 6 | 44.11% |
| AVGO221216P00560000 | 2022-11-25 12:54PM EST | 2022-12-16 | 34.40 | 41.80 | 42.50 | 0.00 | - | 1 | 79 | 38.01% |
| AVGO221223P00560000 | 2022-11-29 10:11AM EST | 2022-12-23 | 43.80 | 44.50 | 48.60 | 0.00 | - | 1 | 5 | 46.13% |
| AVGO230120P00560000 | 2022-11-28 2:13PM EST | 2023-01-20 | 52.95 | 50.50 | 51.00 | 0.00 | - | 1 | 958 | 34.80% |
| AVGO230217P00560000 | 2022-11-14 10:26AM EST | 2023-02-17 | 57.60 | 54.40 | 55.80 | 0.00 | - | 7 | 7 | 33.41% |
| AVGO230421P00560000 | 2022-11-22 11:32AM EST | 2023-04-21 | 63.90 | 64.70 | 66.10 | 0.00 | - | 1 | 3 | 33.24% |
| AVGO230616P00560000 | 2022-11-29 2:00PM EST | 2023-06-16 | 71.90 | 70.90 | 73.70 | 0.00 | - | 1 | 490 | 33.22% |
| AVGO230915P00560000 | 2022-11-23 3:54PM EST | 2023-09-15 | 74.70 | 79.80 | 83.50 | 0.00 | - | - | 3 | 32.84% |
| AVGO240119P00560000 | 2022-11-15 9:49AM EST | 2024-01-19 | 88.50 | 89.30 | 91.20 | 0.00 | - | 1 | 140 | 30.89% |
| AVGO240621P00560000 | 2022-07-28 2:09PM EST | 2024-06-21 | 102.00 | 104.80 | 110.70 | 0.00 | - | 1 | 4 | 33.89% |
| AVGO250117P00560000 | 2022-11-23 11:52AM EST | 2025-01-17 | 101.54 | 105.60 | 111.60 | 0.00 | - | 1 | 5 | 29.27% |
