香港股市 已收市

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
1,204.71-54.28 (-4.31%)
收市:04:00PM EDT
1,200.10 -4.61 (-0.38%)
收市後: 07:59PM EDT
價內期權
拍板:560.00
認購期權範圍2024年4月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO240621C005600002024-01-19 12:59PM EDT2024-06-21630.40684.20696.800.00-238180.20%
AVGO240719C005600002024-01-16 10:30AM EDT2024-07-19566.300.000.000.00--10.00%
AVGO250117C005600002024-03-04 11:27AM EDT2025-01-17878.00810.00827.000.00-1431155.73%
AVGO250620C005600002024-01-02 4:37PM EDT2025-06-20543.82648.00664.200.00--153.18%
AVGO251219C005600002024-02-23 2:31PM EDT2025-12-19765.95806.00826.000.00-188103.28%
AVGO260116C005600002024-02-23 2:31PM EDT2026-01-16766.92808.00826.000.00-11101.32%
認沽盤範圍2024年4月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO240621P005600002024-03-15 3:56PM EDT2024-06-210.250.100.200.00-2564165.63%
AVGO240719P005600002024-03-15 3:56PM EDT2024-07-190.330.002.050.00-254267.38%
AVGO240920P005600002024-03-06 11:06AM EDT2024-09-201.300.000.000.00-31525.00%
AVGO241220P005600002024-04-15 9:47AM EDT2024-12-201.370.505.300.00-11052.80%
AVGO250117P005600002024-02-09 2:27PM EDT2025-01-173.390.753.800.00-14447.13%
AVGO250620P005600002023-11-27 1:39PM EDT2025-06-2018.505.6015.500.00--150.22%
AVGO251219P005600002023-07-13 3:36PM EDT2025-12-1933.9039.7047.900.00--156.69%
AVGO260116P005600002024-01-23 4:47PM EDT2026-01-1614.5010.3015.700.00-1241.24%