香港股市 將收市,收市時間:6 小時 30 分鐘

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
625.50+0.80 (+0.13%)
收市價: 04:00PM EDT
625.50 0.00 (0.00%)
收市後: 07:58PM EDT
價內期權
拍板:560.00
認購期權範圍2023年3月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO230331C005600002023-03-23 10:46AM EDT2023-03-3184.4864.4067.100.00-1173.49%
AVGO230406C005600002023-03-17 3:50PM EDT2023-04-0670.2064.2068.300.00-2060.71%
AVGO230421C005600002023-03-27 12:32PM EDT2023-04-2176.3867.8070.800.00-118943.64%
AVGO230428C005600002023-03-21 9:59AM EDT2023-04-2890.0069.1073.000.00-1343.31%
AVGO230519C005600002023-03-20 3:10PM EDT2023-05-1990.0674.2076.300.00-3438.49%
AVGO230616C005600002023-03-27 11:22AM EDT2023-06-1689.9881.6084.100.00-144839.88%
AVGO230721C005600002023-03-20 1:29PM EDT2023-07-2198.3884.9087.700.00-14536.42%
AVGO230915C005600002023-03-13 12:53PM EDT2023-09-1591.4295.2098.000.00-18737.06%
AVGO231020C005600002023-03-14 10:09AM EDT2023-10-20100.5099.00101.800.00-1136.12%
AVGO240119C005600002023-03-29 10:42AM EDT2024-01-19110.70108.80111.50-8.10-6.82%218635.01%
AVGO240621C005600002023-03-23 11:34AM EDT2024-06-21143.00122.90129.000.00-11835.51%
AVGO250117C005600002023-03-29 11:56AM EDT2025-01-17139.54135.40141.00-8.51-5.75%331533.32%
認沽盤範圍2023年3月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO230331P005600002023-03-29 9:30AM EDT2023-03-310.050.000.10-0.05-50.00%118159.38%
AVGO230406P005600002023-03-29 10:26AM EDT2023-04-060.200.150.35-0.35-63.64%13638.77%
AVGO230414P005600002023-03-29 12:55PM EDT2023-04-141.050.851.10-0.55-34.38%213134.07%
AVGO230421P005600002023-03-29 2:57PM EDT2023-04-211.751.701.95-0.95-35.19%236232.51%
AVGO230428P005600002023-03-24 11:08AM EDT2023-04-284.502.503.000.00-1331.98%
AVGO230519P005600002023-03-29 10:26AM EDT2023-05-195.855.906.40-1.65-22.00%111531.32%
AVGO230616P005600002023-03-29 1:18PM EDT2023-06-1611.4011.0011.80-1.20-9.52%1368132.15%
AVGO230721P005600002023-03-29 11:53AM EDT2023-07-2115.9015.7016.40-2.40-13.11%211331.19%
AVGO230915P005600002023-03-27 1:00PM EDT2023-09-1523.2023.1024.000.00-125031.13%
AVGO231020P005600002023-03-21 11:32AM EDT2023-10-2026.5027.0028.300.00-335731.12%
AVGO240119P005600002023-03-29 10:58AM EDT2024-01-1936.8035.8037.20-0.80-2.13%253930.54%
AVGO240621P005600002023-03-29 12:37PM EDT2024-06-2148.7047.2051.30+3.20+7.03%3344430.59%
AVGO250117P005600002023-03-07 4:31PM EDT2025-01-1760.0059.2064.600.00-2629.72%