香港股市 已收市

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
829.08+20.72 (+2.56%)
收市:04:00PM EDT
830.55 +1.47 (+0.18%)
收市後: 07:59PM EDT
價內期權
拍板:560.00
認購期權範圍2023年9月29日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO231020C005600002023-03-14 10:09AM EDT2023-10-20100.5095.2097.200.00-110.00%
AVGO231117C005600002023-09-08 3:09PM EDT2023-11-17298.20271.30278.200.00-4368.13%
AVGO231215C005600002023-08-21 1:01PM EDT2023-12-15299.60277.40284.100.00-102266.98%
AVGO240119C005600002023-09-19 9:37AM EDT2024-01-19287.82274.60282.800.00-312953.33%
AVGO240419C005600002023-09-01 1:19PM EDT2024-04-19332.00284.40292.900.00-1153.17%
AVGO240621C005600002023-07-06 11:00AM EDT2024-06-21319.10340.70352.100.00-12377.90%
AVGO250117C005600002023-09-21 11:41AM EDT2025-01-17290.60305.60315.500.00-543545.71%
AVGO251219C005600002023-07-31 11:35AM EDT2025-12-19380.00378.30392.500.00-18956.75%
認沽盤範圍2023年9月29日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO231020P005600002023-09-22 10:56AM EDT2023-10-200.100.050.30-0.04-28.57%1046555.42%
AVGO231117P005600002023-07-25 1:59PM EDT2023-11-171.101.802.400.00-12655.60%
AVGO231215P005600002023-09-21 11:19AM EDT2023-12-151.721.101.650.00-15043.52%
AVGO240119P005600002023-09-22 2:46PM EDT2024-01-192.672.152.80-0.23-7.93%179040.25%
AVGO240216P005600002023-09-21 9:30AM EDT2024-02-164.003.504.300.00-1739.54%
AVGO240419P005600002023-09-21 2:03PM EDT2024-04-198.127.508.10-0.08-0.98%102038.40%
AVGO240621P005600002023-09-21 12:43PM EDT2024-06-2112.6010.7012.200.00-560337.65%
AVGO250117P005600002023-09-21 11:01AM EDT2025-01-1726.8022.3025.600.00-313336.00%
AVGO251219P005600002023-07-13 3:36PM EDT2025-12-1933.9039.7047.900.00--135.63%