拍板:560.00
認購期權範圍2022年8月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO220819C00560000 | 2022-08-12 3:57PM EDT | 2022-08-19 | 6.40 | 6.30 | 6.80 | +3.20 | +100.00% | 87 | 479 | 24.77% |
| AVGO220826C00560000 | 2022-08-12 3:58PM EDT | 2022-08-26 | 10.20 | 9.90 | 10.50 | +3.80 | +59.37% | 24 | 128 | 26.01% |
| AVGO220902C00560000 | 2022-08-12 3:40PM EDT | 2022-09-02 | 16.60 | 16.70 | 17.60 | +4.63 | +38.68% | 12 | 61 | 34.53% |
| AVGO220909C00560000 | 2022-08-12 3:26PM EDT | 2022-09-09 | 17.90 | 18.30 | 19.50 | -0.99 | -5.24% | 2 | 3 | 32.98% |
| AVGO220916C00560000 | 2022-08-12 3:06PM EDT | 2022-09-16 | 19.60 | 20.20 | 21.10 | +3.70 | +23.27% | 117 | 454 | 31.82% |
| AVGO221021C00560000 | 2022-08-12 3:33PM EDT | 2022-10-21 | 26.90 | 27.10 | 28.00 | +4.20 | +18.50% | 55 | 1,383 | 29.58% |
| AVGO230120C00560000 | 2022-08-12 2:49PM EDT | 2023-01-20 | 43.46 | 44.30 | 45.30 | +4.76 | +12.30% | 29 | 1,193 | 31.22% |
| AVGO230616C00560000 | 2022-08-11 11:39AM EDT | 2023-06-16 | 62.50 | 62.30 | 66.50 | 0.00 | - | 1 | 156 | 33.00% |
| AVGO240119C00560000 | 2022-08-11 12:54PM EDT | 2024-01-19 | 79.60 | 81.90 | 86.10 | 0.00 | - | 4 | 89 | 32.71% |
| AVGO240621C00560000 | 2022-08-10 12:52PM EDT | 2024-06-21 | 85.60 | 89.80 | 98.40 | 0.00 | - | 1 | 10 | 32.89% |
認沽盤範圍2022年8月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO220819P00560000 | 2022-08-12 3:47PM EDT | 2022-08-19 | 8.62 | 7.80 | 8.40 | -8.38 | -49.29% | 23 | 47 | 24.23% |
| AVGO220916P00560000 | 2022-08-12 3:30PM EDT | 2022-09-16 | 21.94 | 21.00 | 21.70 | -3.46 | -13.62% | 178 | 153 | 30.13% |
| AVGO221021P00560000 | 2022-08-12 3:40PM EDT | 2022-10-21 | 30.80 | 29.90 | 30.60 | -6.70 | -17.87% | 5 | 170 | 30.44% |
| AVGO230120P00560000 | 2022-08-12 3:36PM EDT | 2023-01-20 | 46.90 | 46.20 | 46.90 | -16.10 | -25.56% | 16 | 942 | 31.12% |
| AVGO230616P00560000 | 2022-08-11 10:49AM EDT | 2023-06-16 | 66.80 | 63.10 | 66.60 | 0.00 | - | 52 | 218 | 32.20% |
| AVGO240119P00560000 | 2022-08-11 10:56AM EDT | 2024-01-19 | 83.40 | 79.20 | 86.10 | 0.00 | - | 1 | 123 | 32.07% |
| AVGO240621P00560000 | 2022-07-28 3:09PM EDT | 2024-06-21 | 102.00 | 88.40 | 93.50 | 0.00 | - | 1 | 4 | 30.68% |
