拍板:570.00
認購期權範圍2023年10月6日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO231020C00570000 | 2023-09-19 2:11PM EDT | 2023-10-20 | 273.80 | 260.00 | 263.80 | 0.00 | - | 25 | 2 | 80.84% |
| AVGO231117C00570000 | 2023-04-25 10:38AM EDT | 2023-11-17 | 94.60 | 177.20 | 180.30 | 0.00 | - | 2 | 2 | 0.00% |
| AVGO231215C00570000 | 2023-09-14 9:55AM EDT | 2023-12-15 | 291.30 | 265.30 | 271.90 | 0.00 | - | 108 | 70 | 61.14% |
| AVGO240119C00570000 | 2023-09-29 10:24AM EDT | 2024-01-19 | 277.00 | 266.10 | 273.60 | -1.00 | -0.36% | 1 | 1,224 | 52.66% |
| AVGO240419C00570000 | 2023-09-11 3:19PM EDT | 2024-04-19 | 301.68 | 276.30 | 282.70 | 0.00 | - | - | 2 | 51.10% |
| AVGO240621C00570000 | 2023-09-20 10:06AM EDT | 2024-06-21 | 304.00 | 282.20 | 287.90 | 0.00 | - | 8 | 70 | 48.19% |
| AVGO250117C00570000 | 2023-09-26 10:21AM EDT | 2025-01-17 | 294.40 | 297.70 | 305.90 | 0.00 | - | 4 | 85 | 44.30% |
| AVGO251219C00570000 | 2023-08-30 10:45AM EDT | 2025-12-19 | 372.40 | 316.10 | 333.80 | 0.00 | - | 1 | 285 | 42.75% |
認沽盤範圍2023年10月6日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO231020P00570000 | 2023-09-27 11:55AM EDT | 2023-10-20 | 0.05 | 0.00 | 0.10 | 0.00 | - | 284 | 530 | 54.30% |
| AVGO231117P00570000 | 2023-09-27 11:41AM EDT | 2023-11-17 | 0.75 | 0.25 | 0.65 | 0.00 | - | 5 | 608 | 47.53% |
| AVGO231215P00570000 | 2023-09-26 2:52PM EDT | 2023-12-15 | 2.12 | 1.30 | 1.75 | 0.00 | - | 1 | 14 | 44.29% |
| AVGO240119P00570000 | 2023-09-29 12:39PM EDT | 2024-01-19 | 2.87 | 2.55 | 3.10 | -0.83 | -22.43% | 5 | 1,288 | 40.87% |
| AVGO240419P00570000 | 2023-09-21 10:10AM EDT | 2024-04-19 | 10.60 | 7.60 | 8.80 | 0.00 | - | 5 | 9 | 38.60% |
| AVGO240621P00570000 | 2023-09-27 11:19AM EDT | 2024-06-21 | 14.80 | 12.50 | 13.60 | 0.00 | - | 1 | 140 | 38.13% |
| AVGO250117P00570000 | 2023-09-25 12:04PM EDT | 2025-01-17 | 25.30 | 23.30 | 27.10 | 0.00 | - | 1 | 155 | 35.94% |
| AVGO250620P00570000 | 2023-08-28 12:55PM EDT | 2025-06-20 | 37.80 | 32.30 | 38.00 | 0.00 | - | - | 4 | 35.72% |
| AVGO251219P00570000 | 2023-07-14 10:05AM EDT | 2025-12-19 | 35.00 | 42.40 | 50.20 | 0.00 | - | 1 | 12 | 35.55% |
