香港股市 已收市

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
636.17-3.06 (-0.48%)
收市價: 04:00PM EDT
636.31 +0.14 (+0.02%)
收市後: 07:58PM EDT
價內期權
拍板:570.00
認購期權範圍2023年3月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO230331C005700002023-03-24 3:11PM EDT2023-03-3164.3063.2068.80-7.10-9.94%20063.15%
AVGO230414C005700002023-03-10 2:33PM EDT2023-04-1452.7367.2071.700.00--145.85%
AVGO230421C005700002023-03-23 10:06AM EDT2023-04-2176.3069.8073.000.00-140242.82%
AVGO230519C005700002023-03-22 2:14PM EDT2023-05-1982.5075.9079.900.00-1940.39%
AVGO230616C005700002023-03-22 2:14PM EDT2023-06-1690.0084.1087.700.00-139241.22%
AVGO230721C005700002023-03-20 12:35PM EDT2023-07-2187.3087.7091.100.00-219437.50%
AVGO230915C005700002023-03-15 3:52PM EDT2023-09-1588.3098.30101.800.00-260738.13%
AVGO231020C005700002023-03-21 10:15AM EDT2023-10-20109.00101.20104.700.00-2436.55%
AVGO240119C005700002023-03-21 1:15PM EDT2024-01-19114.67110.40115.300.00-11,29635.78%
AVGO240621C005700002023-03-21 10:04AM EDT2024-06-21139.89123.10131.200.00-24535.41%
AVGO250117C005700002023-03-17 10:02AM EDT2025-01-17139.49137.00144.500.00-19033.62%
認沽盤範圍2023年3月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO230331P005700002023-03-24 3:43PM EDT2023-03-310.350.200.40-0.20-36.36%6210342.02%
AVGO230406P005700002023-03-24 3:03PM EDT2023-04-061.200.851.15+0.27+29.03%162837.81%
AVGO230414P005700002023-03-24 2:50PM EDT2023-04-142.582.052.55+0.98+61.25%64136.15%
AVGO230421P005700002023-03-24 2:36PM EDT2023-04-213.873.303.70-0.53-12.05%751134.86%
AVGO230519P005700002023-03-24 3:39PM EDT2023-05-198.608.008.60+0.50+6.17%1213533.07%
AVGO230616P005700002023-03-24 3:25PM EDT2023-06-1614.2013.4014.20+1.20+9.23%375533.51%
AVGO230721P005700002023-03-22 9:45AM EDT2023-07-2120.7018.2018.90+3.90+23.21%120632.37%
AVGO230915P005700002023-03-22 2:57PM EDT2023-09-1527.2025.5026.60+4.49+19.77%131132.08%
AVGO231020P005700002023-03-21 11:31AM EDT2023-10-2029.1029.6031.100.00-5813532.07%
AVGO240119P005700002023-03-21 3:36PM EDT2024-01-1938.3039.0040.500.00-580931.53%
AVGO240621P005700002023-03-03 3:32PM EDT2024-06-2148.8048.8053.600.00-11930.91%
AVGO250117P005700002023-01-30 11:00AM EDT2025-01-1780.4075.6079.500.00-3434.04%