香港股市 已收市

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
830.58-1.42 (-0.17%)
收市:04:00PM EDT
831.00 +0.42 (+0.05%)
收市後: 07:59PM EDT
價內期權
拍板:570.00
認購期權範圍2023年10月6日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO231020C005700002023-09-19 2:11PM EDT2023-10-20273.80260.00263.800.00-25280.84%
AVGO231117C005700002023-04-25 10:38AM EDT2023-11-1794.60177.20180.300.00-220.00%
AVGO231215C005700002023-09-14 9:55AM EDT2023-12-15291.30265.30271.900.00-1087061.14%
AVGO240119C005700002023-09-29 10:24AM EDT2024-01-19277.00266.10273.60-1.00-0.36%11,22452.66%
AVGO240419C005700002023-09-11 3:19PM EDT2024-04-19301.68276.30282.700.00--251.10%
AVGO240621C005700002023-09-20 10:06AM EDT2024-06-21304.00282.20287.900.00-87048.19%
AVGO250117C005700002023-09-26 10:21AM EDT2025-01-17294.40297.70305.900.00-48544.30%
AVGO251219C005700002023-08-30 10:45AM EDT2025-12-19372.40316.10333.800.00-128542.75%
認沽盤範圍2023年10月6日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO231020P005700002023-09-27 11:55AM EDT2023-10-200.050.000.100.00-28453054.30%
AVGO231117P005700002023-09-27 11:41AM EDT2023-11-170.750.250.650.00-560847.53%
AVGO231215P005700002023-09-26 2:52PM EDT2023-12-152.121.301.750.00-11444.29%
AVGO240119P005700002023-09-29 12:39PM EDT2024-01-192.872.553.10-0.83-22.43%51,28840.87%
AVGO240419P005700002023-09-21 10:10AM EDT2024-04-1910.607.608.800.00-5938.60%
AVGO240621P005700002023-09-27 11:19AM EDT2024-06-2114.8012.5013.600.00-114038.13%
AVGO250117P005700002023-09-25 12:04PM EDT2025-01-1725.3023.3027.100.00-115535.94%
AVGO250620P005700002023-08-28 12:55PM EDT2025-06-2037.8032.3038.000.00--435.72%
AVGO251219P005700002023-07-14 10:05AM EDT2025-12-1935.0042.4050.200.00-11235.55%