香港股市 將在 3 小時 38 分鐘 開市

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
1,393.29+1.05 (+0.08%)
收市:04:00PM EDT
1,392.52 -0.77 (-0.06%)
收市後: 05:52PM EDT
價內期權
拍板:570.00
認購期權範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO240621C005700002024-02-26 11:38AM EDT2024-06-21741.89737.10748.400.00-1630.00%
AVGO241220C005700002024-03-15 3:38PM EDT2024-12-20680.20781.40792.800.00--10.00%
AVGO250117C005700002024-03-14 10:04AM EDT2025-01-17694.45781.90794.700.00-1670.00%
AVGO250620C005700002023-12-05 4:40PM EDT2025-06-20379.20504.30512.700.00-110.00%
AVGO251219C005700002023-08-30 10:45AM EDT2025-12-19372.40316.10333.800.00-12850.00%
AVGO260116C005700002024-03-28 9:50AM EDT2026-01-16786.82790.00808.000.00-1070.00%
認沽盤範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO240621P005700002024-04-30 3:16PM EDT2024-06-210.100.001.350.00-43139125.68%
AVGO240920P005700002024-02-09 1:39PM EDT2024-09-201.500.004.800.00-1473.88%
AVGO241220P005700002024-02-07 11:09AM EDT2024-12-203.300.005.800.00-1857.43%
AVGO250117P005700002024-02-01 3:03PM EDT2025-01-174.101.953.500.00-116053.47%
AVGO250620P005700002023-11-28 10:43AM EDT2025-06-2021.009.8016.900.00-1555.81%
AVGO251219P005700002023-07-14 10:05AM EDT2025-12-1935.0042.4050.200.00-11264.34%
AVGO260116P005700002024-03-07 11:20AM EDT2026-01-1612.507.1012.400.00-1344.35%