拍板:570.00
認購期權範圍2023年3月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO230331C00570000 | 2023-03-24 3:11PM EDT | 2023-03-31 | 64.30 | 63.20 | 68.80 | -7.10 | -9.94% | 20 | 0 | 63.15% |
| AVGO230414C00570000 | 2023-03-10 2:33PM EDT | 2023-04-14 | 52.73 | 67.20 | 71.70 | 0.00 | - | - | 1 | 45.85% |
| AVGO230421C00570000 | 2023-03-23 10:06AM EDT | 2023-04-21 | 76.30 | 69.80 | 73.00 | 0.00 | - | 1 | 402 | 42.82% |
| AVGO230519C00570000 | 2023-03-22 2:14PM EDT | 2023-05-19 | 82.50 | 75.90 | 79.90 | 0.00 | - | 1 | 9 | 40.39% |
| AVGO230616C00570000 | 2023-03-22 2:14PM EDT | 2023-06-16 | 90.00 | 84.10 | 87.70 | 0.00 | - | 1 | 392 | 41.22% |
| AVGO230721C00570000 | 2023-03-20 12:35PM EDT | 2023-07-21 | 87.30 | 87.70 | 91.10 | 0.00 | - | 2 | 194 | 37.50% |
| AVGO230915C00570000 | 2023-03-15 3:52PM EDT | 2023-09-15 | 88.30 | 98.30 | 101.80 | 0.00 | - | 2 | 607 | 38.13% |
| AVGO231020C00570000 | 2023-03-21 10:15AM EDT | 2023-10-20 | 109.00 | 101.20 | 104.70 | 0.00 | - | 2 | 4 | 36.55% |
| AVGO240119C00570000 | 2023-03-21 1:15PM EDT | 2024-01-19 | 114.67 | 110.40 | 115.30 | 0.00 | - | 1 | 1,296 | 35.78% |
| AVGO240621C00570000 | 2023-03-21 10:04AM EDT | 2024-06-21 | 139.89 | 123.10 | 131.20 | 0.00 | - | 2 | 45 | 35.41% |
| AVGO250117C00570000 | 2023-03-17 10:02AM EDT | 2025-01-17 | 139.49 | 137.00 | 144.50 | 0.00 | - | 1 | 90 | 33.62% |
認沽盤範圍2023年3月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO230331P00570000 | 2023-03-24 3:43PM EDT | 2023-03-31 | 0.35 | 0.20 | 0.40 | -0.20 | -36.36% | 62 | 103 | 42.02% |
| AVGO230406P00570000 | 2023-03-24 3:03PM EDT | 2023-04-06 | 1.20 | 0.85 | 1.15 | +0.27 | +29.03% | 16 | 28 | 37.81% |
| AVGO230414P00570000 | 2023-03-24 2:50PM EDT | 2023-04-14 | 2.58 | 2.05 | 2.55 | +0.98 | +61.25% | 6 | 41 | 36.15% |
| AVGO230421P00570000 | 2023-03-24 2:36PM EDT | 2023-04-21 | 3.87 | 3.30 | 3.70 | -0.53 | -12.05% | 7 | 511 | 34.86% |
| AVGO230519P00570000 | 2023-03-24 3:39PM EDT | 2023-05-19 | 8.60 | 8.00 | 8.60 | +0.50 | +6.17% | 12 | 135 | 33.07% |
| AVGO230616P00570000 | 2023-03-24 3:25PM EDT | 2023-06-16 | 14.20 | 13.40 | 14.20 | +1.20 | +9.23% | 3 | 755 | 33.51% |
| AVGO230721P00570000 | 2023-03-22 9:45AM EDT | 2023-07-21 | 20.70 | 18.20 | 18.90 | +3.90 | +23.21% | 1 | 206 | 32.37% |
| AVGO230915P00570000 | 2023-03-22 2:57PM EDT | 2023-09-15 | 27.20 | 25.50 | 26.60 | +4.49 | +19.77% | 1 | 311 | 32.08% |
| AVGO231020P00570000 | 2023-03-21 11:31AM EDT | 2023-10-20 | 29.10 | 29.60 | 31.10 | 0.00 | - | 58 | 135 | 32.07% |
| AVGO240119P00570000 | 2023-03-21 3:36PM EDT | 2024-01-19 | 38.30 | 39.00 | 40.50 | 0.00 | - | 5 | 809 | 31.53% |
| AVGO240621P00570000 | 2023-03-03 3:32PM EDT | 2024-06-21 | 48.80 | 48.80 | 53.60 | 0.00 | - | 1 | 19 | 30.91% |
| AVGO250117P00570000 | 2023-01-30 11:00AM EDT | 2025-01-17 | 80.40 | 75.60 | 79.50 | 0.00 | - | 3 | 4 | 34.04% |
