香港股市 將在 8 小時 33 分鐘 開市

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
521.76+0.37 (+0.07%)
市場開市。 截至 11:56AM EST。
價內期權
拍板:570.00
認購期權範圍2022年12月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO221202C005700002022-11-29 11:37AM EST2022-12-020.030.000.100.00-78743.95%
AVGO221209C005700002022-11-30 11:39AM EST2022-12-091.501.351.50+0.14+10.29%1410339.84%
AVGO221216C005700002022-11-28 3:44PM EST2022-12-162.752.953.200.00-457938.00%
AVGO221223C005700002022-11-23 11:28AM EST2022-12-237.783.504.100.00-1434.74%
AVGO221230C005700002022-11-29 11:32AM EST2022-12-303.704.204.900.00-21732.57%
AVGO230106C005700002022-11-29 3:32PM EST2023-01-065.605.306.500.00-2432.78%
AVGO230120C005700002022-11-30 11:04AM EST2023-01-208.108.408.90-0.20-2.41%446932.00%
AVGO230217C005700002022-11-30 10:37AM EST2023-02-1713.8014.0014.50+0.43+3.22%120632.61%
AVGO230421C005700002022-11-29 3:32PM EST2023-04-2124.3024.5025.100.00-217333.22%
AVGO230616C005700002022-11-30 11:04AM EST2023-06-1633.3033.8035.50-4.90-12.83%216835.17%
AVGO230721C005700002022-11-23 9:55AM EST2023-07-2143.4537.5038.900.00--234.51%
AVGO230915C005700002022-11-23 11:56AM EST2023-09-1549.9045.5047.400.00-133735.63%
AVGO240119C005700002022-11-29 11:08AM EST2024-01-1955.3057.0058.800.00-822634.90%
AVGO240621C005700002022-11-21 3:17PM EST2024-06-2168.7066.8072.600.00-13935.12%
AVGO250117C005700002022-11-22 3:20PM EST2025-01-1784.6181.7085.800.00-192534.36%
認沽盤範圍2022年12月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO221209P005700002022-11-16 10:02AM EST2022-12-0957.3046.8049.200.00-10435.78%
AVGO221216P005700002022-11-15 10:50AM EST2022-12-1649.6048.5050.700.00-15135.05%
AVGO230120P005700002022-11-22 10:01AM EST2023-01-2059.1056.9057.600.00-115832.74%
AVGO230421P005700002022-08-25 2:34PM EST2023-04-2171.00112.60116.300.00-1165.24%
AVGO230616P005700002022-11-23 10:11AM EST2023-06-1666.3076.6079.200.00-620232.15%
AVGO230721P005700002022-11-23 10:14AM EST2023-07-2169.6079.0082.600.00-111231.75%
AVGO230915P005700002022-11-18 10:21AM EST2023-09-1592.3085.7087.800.00-1131.38%
AVGO240119P005700002022-11-22 1:56PM EST2024-01-1993.7094.5096.700.00-222530.26%
AVGO240621P005700002022-09-20 9:21AM EST2024-06-21124.50150.70158.300.00--149.63%
AVGO250117P005700002022-11-15 3:45PM EST2025-01-17114.10109.40116.800.00-1128.73%