香港股市 已收市

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
521.39-0.82 (-0.16%)
收市價: 04:00PM EST
524.66 +3.27 (+0.63%)
市前: 05:46AM EST
價內期權
拍板:580.00
認購期權範圍2022年12月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO221202C005800002022-11-29 10:00AM EST2022-12-020.030.000.000.00-1025.00%
AVGO221209C005800002022-11-29 10:37AM EST2022-12-090.950.000.000.00-41012.50%
AVGO221216C005800002022-11-29 1:15PM EST2022-12-161.750.000.000.00-4012.50%
AVGO221223C005800002022-11-25 12:04PM EST2022-12-233.810.000.000.00-106.25%
AVGO221230C005800002022-11-29 12:08PM EST2022-12-302.680.000.000.00-106.25%
AVGO230120C005800002022-11-29 3:55PM EST2023-01-206.200.000.000.00-906.25%
AVGO230217C005800002022-11-29 1:45PM EST2023-02-1710.800.000.000.00-506.25%
AVGO230421C005800002022-11-29 3:32PM EST2023-04-2121.100.000.000.00-203.13%
AVGO230616C005800002022-11-28 11:40AM EST2023-06-1631.700.000.000.00-103.13%
AVGO230721C005800002022-11-23 10:14AM EST2023-07-2141.500.000.000.00-1303.13%
AVGO230915C005800002022-11-15 1:48PM EST2023-09-1543.000.000.000.00-403.13%
AVGO240119C005800002022-11-22 1:55PM EST2024-01-1953.500.000.000.00-4201.56%
AVGO240621C005800002022-10-28 11:58AM EST2024-06-2143.1967.0072.600.00-5036.45%
AVGO250117C005800002022-11-22 10:22AM EST2025-01-1779.620.000.000.00-1801.56%
認沽盤範圍2022年12月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO221216P005800002022-09-30 2:33PM EST2022-12-16133.20105.10111.400.00-30159.86%
AVGO230120P005800002022-11-15 9:30AM EST2023-01-2061.400.000.000.00-600.00%
AVGO230217P005800002022-11-21 2:49PM EST2023-02-1772.390.000.000.00--00.00%
AVGO230421P005800002022-10-28 11:48AM EST2023-04-21118.4070.4073.200.00-1026.75%
AVGO230616P005800002022-11-28 10:18AM EST2023-06-1680.600.000.000.00-200.00%
AVGO230721P005800002022-11-23 10:07AM EST2023-07-2175.800.000.000.00--00.00%
AVGO240119P005800002022-09-27 11:54AM EST2024-01-19146.70140.50146.200.00-44449.46%
AVGO240621P005800002022-09-22 12:05PM EST2024-06-21139.37151.50157.900.00-1446.78%
AVGO250117P005800002022-11-16 12:45PM EST2025-01-17122.300.000.000.00-400.00%