香港股市 已收市

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
830.58-1.42 (-0.17%)
收市:04:00PM EDT
831.00 +0.42 (+0.05%)
收市後: 07:59PM EDT
價內期權
拍板:580.00
認購期權範圍2023年10月6日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO231020C005800002023-09-18 12:22PM EDT2023-10-20272.00249.60255.200.00-1081.98%
AVGO231117C005800002023-05-30 11:13AM EDT2023-11-17301.00284.50299.500.00-11128.71%
AVGO231215C005800002023-09-19 3:05PM EDT2023-12-15271.75255.70262.200.00-1359.56%
AVGO240119C005800002023-09-27 9:34AM EDT2024-01-19249.63257.20264.300.00-121352.06%
AVGO240621C005800002023-08-29 10:14AM EDT2024-06-21316.00271.70286.700.00-137852.10%
AVGO250117C005800002023-09-21 3:46PM EDT2025-01-17280.50290.40298.600.00-38044.10%
AVGO251219C005800002023-05-08 3:27PM EDT2025-12-19145.91275.00289.500.00-3330.75%
認沽盤範圍2023年10月6日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO231020P005800002023-09-28 3:35PM EDT2023-10-200.150.000.600.00-1673362.84%
AVGO231117P005800002023-09-21 9:34AM EDT2023-11-170.870.350.750.00-103946.53%
AVGO231215P005800002023-09-20 2:21PM EDT2023-12-151.351.501.950.00-15143.36%
AVGO240119P005800002023-09-29 3:29PM EDT2024-01-193.352.953.50-1.15-25.56%4739240.27%
AVGO240216P005800002023-09-27 12:02PM EDT2024-02-166.554.705.300.00-2339.46%
AVGO240419P005800002023-09-28 11:16AM EDT2024-04-199.658.409.800.00-204338.29%
AVGO240621P005800002023-09-28 2:39PM EDT2024-06-2114.1013.8014.300.00-630637.36%
AVGO250117P005800002023-09-25 12:04PM EDT2025-01-1726.9525.0028.300.00-123735.34%
AVGO251219P005800002023-09-05 2:20PM EDT2025-12-1939.0041.0048.000.00-12833.79%