拍板:580.00
認購期權範圍2023年10月6日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO231020C00580000 | 2023-09-18 12:22PM EDT | 2023-10-20 | 272.00 | 249.60 | 255.20 | 0.00 | - | 1 | 0 | 81.98% |
| AVGO231117C00580000 | 2023-05-30 11:13AM EDT | 2023-11-17 | 301.00 | 284.50 | 299.50 | 0.00 | - | 1 | 1 | 128.71% |
| AVGO231215C00580000 | 2023-09-19 3:05PM EDT | 2023-12-15 | 271.75 | 255.70 | 262.20 | 0.00 | - | 1 | 3 | 59.56% |
| AVGO240119C00580000 | 2023-09-27 9:34AM EDT | 2024-01-19 | 249.63 | 257.20 | 264.30 | 0.00 | - | 1 | 213 | 52.06% |
| AVGO240621C00580000 | 2023-08-29 10:14AM EDT | 2024-06-21 | 316.00 | 271.70 | 286.70 | 0.00 | - | 1 | 378 | 52.10% |
| AVGO250117C00580000 | 2023-09-21 3:46PM EDT | 2025-01-17 | 280.50 | 290.40 | 298.60 | 0.00 | - | 3 | 80 | 44.10% |
| AVGO251219C00580000 | 2023-05-08 3:27PM EDT | 2025-12-19 | 145.91 | 275.00 | 289.50 | 0.00 | - | 3 | 3 | 30.75% |
認沽盤範圍2023年10月6日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO231020P00580000 | 2023-09-28 3:35PM EDT | 2023-10-20 | 0.15 | 0.00 | 0.60 | 0.00 | - | 16 | 733 | 62.84% |
| AVGO231117P00580000 | 2023-09-21 9:34AM EDT | 2023-11-17 | 0.87 | 0.35 | 0.75 | 0.00 | - | 10 | 39 | 46.53% |
| AVGO231215P00580000 | 2023-09-20 2:21PM EDT | 2023-12-15 | 1.35 | 1.50 | 1.95 | 0.00 | - | 1 | 51 | 43.36% |
| AVGO240119P00580000 | 2023-09-29 3:29PM EDT | 2024-01-19 | 3.35 | 2.95 | 3.50 | -1.15 | -25.56% | 47 | 392 | 40.27% |
| AVGO240216P00580000 | 2023-09-27 12:02PM EDT | 2024-02-16 | 6.55 | 4.70 | 5.30 | 0.00 | - | 2 | 3 | 39.46% |
| AVGO240419P00580000 | 2023-09-28 11:16AM EDT | 2024-04-19 | 9.65 | 8.40 | 9.80 | 0.00 | - | 20 | 43 | 38.29% |
| AVGO240621P00580000 | 2023-09-28 2:39PM EDT | 2024-06-21 | 14.10 | 13.80 | 14.30 | 0.00 | - | 6 | 306 | 37.36% |
| AVGO250117P00580000 | 2023-09-25 12:04PM EDT | 2025-01-17 | 26.95 | 25.00 | 28.30 | 0.00 | - | 1 | 237 | 35.34% |
| AVGO251219P00580000 | 2023-09-05 2:20PM EDT | 2025-12-19 | 39.00 | 41.00 | 48.00 | 0.00 | - | 1 | 28 | 33.79% |
