香港股市 已收市

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
558.96+0.73 (+0.13%)
收市價: 04:00PM EDT
556.30 -2.66 (-0.48%)
市前: 09:10AM EDT
價內期權
拍板:580.00
認購期權範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO220819C005800002022-08-15 3:57PM EDT2022-08-190.500.000.000.00-1234646.25%
AVGO220826C005800002022-08-15 3:53PM EDT2022-08-262.600.000.000.00-8506.25%
AVGO220902C005800002022-08-15 12:19PM EDT2022-09-027.200.000.000.00-1683.13%
AVGO220909C005800002022-08-15 10:41AM EDT2022-09-098.000.000.000.00-383.13%
AVGO220916C005800002022-08-15 1:41PM EDT2022-09-1610.550.000.000.00-184493.13%
AVGO220923C005800002022-08-12 2:18PM EDT2022-09-2311.400.000.000.00--23.13%
AVGO221021C005800002022-08-15 12:37PM EDT2022-10-2117.400.000.000.00-32451.56%
AVGO230120C005800002022-08-12 3:35PM EDT2023-01-2034.420.000.000.00-1021,1431.56%
AVGO230616C005800002022-08-09 11:57AM EDT2023-06-1643.400.000.000.00-1150.78%
AVGO240119C005800002022-08-15 9:33AM EDT2024-01-1973.100.000.000.00-4880.78%
AVGO240621C005800002022-07-25 11:14AM EDT2024-06-2159.500.000.000.00--50.78%
認沽盤範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO220819P005800002022-08-11 11:26AM EDT2022-08-1929.180.000.000.00-1960.00%
AVGO220916P005800002022-08-15 12:25PM EDT2022-09-1633.300.000.000.00-4140.00%
AVGO221021P005800002022-08-12 2:47PM EDT2022-10-2142.420.000.000.00-11280.00%
AVGO230120P005800002022-08-15 3:55PM EDT2023-01-2056.770.000.000.00-25270.00%
AVGO230616P005800002022-08-01 2:29PM EDT2023-06-1688.600.000.000.00-1420.00%
AVGO240119P005800002022-07-20 10:00AM EDT2024-01-19120.000.000.000.00-2420.00%
AVGO240621P005800002022-08-15 3:29PM EDT2024-06-21100.390.000.000.00-130.00%