Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市價： 04:00PM EDT
收市後：
拍板:590.00
認購期權範圍2022年8月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO220819C00590000 | 2022-08-18 1:21PM EDT | 2022-08-19 | 0.04 | 0.00 | 0.05 | +0.01 | +33.33% | 5 | 229 | 32.23% |
| AVGO220826C00590000 | 2022-08-18 3:56PM EDT | 2022-08-26 | 0.72 | 0.70 | 0.90 | +0.56 | +350.00% | 101 | 32 | 25.54% |
| AVGO220902C00590000 | 2022-08-18 2:15PM EDT | 2022-09-02 | 5.15 | 4.70 | 5.20 | +3.40 | +194.29% | 7 | 27 | 34.12% |
| AVGO220909C00590000 | 2022-08-18 2:15PM EDT | 2022-09-09 | 6.52 | 6.10 | 6.60 | +3.82 | +141.48% | 1 | 46 | 31.64% |
| AVGO220916C00590000 | 2022-08-18 3:10PM EDT | 2022-09-16 | 7.95 | 7.70 | 8.20 | +4.00 | +101.27% | 105 | 671 | 30.73% |
| AVGO220923C00590000 | 2022-08-16 3:06PM EDT | 2022-09-23 | 6.90 | 8.30 | 9.70 | 0.00 | - | 1 | 3 | 30.13% |
| AVGO220930C00590000 | 2022-08-17 12:43PM EDT | 2022-09-30 | 5.20 | 9.80 | 11.30 | 0.00 | - | - | - | 29.97% |
| AVGO221021C00590000 | 2022-08-18 3:54PM EDT | 2022-10-21 | 14.85 | 14.50 | 15.10 | +6.95 | +87.97% | 43 | 172 | 29.09% |
| AVGO230120C00590000 | 2022-08-18 1:18PM EDT | 2023-01-20 | 31.30 | 31.00 | 31.50 | +9.30 | +42.27% | 3 | 419 | 30.46% |
| AVGO230616C00590000 | 2022-08-18 2:25PM EDT | 2023-06-16 | 51.60 | 50.40 | 54.70 | +3.52 | +7.32% | 5 | 25 | 33.35% |
| AVGO240119C00590000 | 2022-07-27 11:11AM EDT | 2024-01-19 | 54.00 | 69.80 | 74.00 | 0.00 | - | 2 | 96 | 32.71% |
| AVGO240621C00590000 | 2022-07-20 2:03PM EDT | 2024-06-21 | 58.80 | 79.40 | 85.40 | 0.00 | - | - | 30 | 32.51% |
認沽盤範圍2022年8月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO220819P00590000 | 2022-07-11 10:00AM EDT | 2022-08-19 | 105.73 | 38.10 | 41.20 | 0.00 | - | 17 | 0 | 118.30% |
| AVGO220909P00590000 | 2022-08-18 11:18AM EDT | 2022-09-09 | 37.70 | 36.50 | 37.60 | -24.01 | -38.91% | 1 | 0 | 30.42% |
| AVGO220916P00590000 | 2022-08-16 10:06AM EDT | 2022-09-16 | 45.70 | 38.20 | 39.30 | 0.00 | - | 3 | 7 | 29.90% |
| AVGO221021P00590000 | 2022-08-08 9:47AM EDT | 2022-10-21 | 54.63 | 47.20 | 48.10 | 0.00 | - | 1 | 41 | 30.76% |
| AVGO230120P00590000 | 2022-08-18 2:33PM EDT | 2023-01-20 | 63.80 | 61.90 | 64.30 | -5.10 | -7.40% | 10 | 60 | 31.35% |
| AVGO230616P00590000 | 2022-06-09 2:04PM EDT | 2023-06-16 | 88.30 | 116.90 | 122.30 | 0.00 | - | 76 | 108 | 51.17% |
| AVGO240119P00590000 | 2022-08-18 3:40PM EDT | 2024-01-19 | 100.90 | 96.00 | 100.10 | -6.60 | -6.14% | 4 | 43 | 30.69% |
| AVGO240621P00590000 | 2022-08-04 12:32PM EDT | 2024-06-21 | 112.30 | 104.20 | 111.50 | 0.00 | - | 12 | 9 | 30.73% |
