拍板:590.00
認購期權範圍2022年12月16日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO221216C00590000 | 2022-12-09 3:50PM EST | 2022-12-16 | 0.50 | 0.40 | 0.55 | -0.55 | -52.38% | 172 | 248 | 34.74% |
| AVGO221223C00590000 | 2022-12-09 11:10AM EST | 2022-12-23 | 1.35 | 0.80 | 1.00 | -0.03 | -2.17% | 9 | 0 | 27.95% |
| AVGO221230C00590000 | 2022-12-09 3:37PM EST | 2022-12-30 | 1.82 | 1.50 | 1.75 | -0.06 | -3.19% | 15 | 122 | 26.30% |
| AVGO230106C00590000 | 2022-12-08 10:57AM EST | 2023-01-06 | 2.63 | 2.55 | 3.00 | 0.00 | - | 12 | 17 | 26.72% |
| AVGO230113C00590000 | 2022-12-08 10:57AM EST | 2023-01-13 | 4.02 | 3.50 | 5.20 | 0.00 | - | 5 | 6 | 28.97% |
| AVGO230120C00590000 | 2022-12-09 3:59PM EST | 2023-01-20 | 5.81 | 5.60 | 6.10 | +0.51 | +9.62% | 53 | 795 | 28.15% |
| AVGO230217C00590000 | 2022-12-09 3:51PM EST | 2023-02-17 | 12.10 | 11.80 | 12.50 | +2.20 | +22.22% | 50 | 270 | 30.13% |
| AVGO230421C00590000 | 2022-12-09 9:50AM EST | 2023-04-21 | 25.27 | 22.60 | 23.80 | +5.87 | +30.26% | 10 | 72 | 31.29% |
| AVGO230616C00590000 | 2022-12-08 3:43PM EST | 2023-06-16 | 29.00 | 31.00 | 33.70 | 0.00 | - | 1 | 67 | 32.82% |
| AVGO230915C00590000 | 2022-12-09 12:25PM EST | 2023-09-15 | 45.40 | 40.90 | 47.80 | +0.70 | +1.57% | 24 | 19 | 34.47% |
| AVGO240119C00590000 | 2022-12-09 10:46AM EST | 2024-01-19 | 58.20 | 54.40 | 56.60 | +7.50 | +14.79% | 1 | 85 | 32.48% |
| AVGO240621C00590000 | 2022-12-08 3:36PM EST | 2024-06-21 | 63.60 | 63.80 | 71.40 | 0.00 | - | 1 | 47 | 33.15% |
| AVGO250117C00590000 | 2022-12-09 9:33AM EST | 2025-01-17 | 83.04 | 80.20 | 85.10 | +9.58 | +13.04% | 1 | 24 | 32.61% |
認沽盤範圍2022年12月16日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO221216P00590000 | 2022-10-13 2:59PM EST | 2022-12-16 | 151.58 | 72.30 | 76.50 | 0.00 | - | 1 | 0 | 154.88% |
| AVGO230120P00590000 | 2022-12-09 10:34AM EST | 2023-01-20 | 50.80 | 51.40 | 55.10 | -16.83 | -24.89% | 39 | 78 | 34.61% |
| AVGO230421P00590000 | 2022-10-07 8:54AM EST | 2023-04-21 | 128.36 | 129.40 | 133.10 | 0.00 | - | 5 | 7 | 79.18% |
| AVGO230616P00590000 | 2022-12-09 2:19PM EST | 2023-06-16 | 72.70 | 72.40 | 75.00 | -71.80 | -49.69% | 29 | 180 | 30.22% |
| AVGO240119P00590000 | 2022-12-09 2:05PM EST | 2024-01-19 | 91.80 | 89.90 | 93.90 | -48.40 | -34.52% | 3 | 53 | 29.01% |
| AVGO240621P00590000 | 2022-12-08 3:41PM EST | 2024-06-21 | 111.80 | 98.10 | 106.40 | 0.00 | - | 11 | 21 | 29.37% |
