香港股市 將在 5 小時 8 分鐘 開市

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
558.45+19.86 (+3.69%)
收市價: 04:00PM EDT
559.80 +1.35 (+0.24%)
收市後: 04:14PM EDT
價內期權
拍板:590.00
認購期權範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO220819C005900002022-08-18 1:21PM EDT2022-08-190.040.000.05+0.01+33.33%522932.23%
AVGO220826C005900002022-08-18 3:56PM EDT2022-08-260.720.700.90+0.56+350.00%1013225.54%
AVGO220902C005900002022-08-18 2:15PM EDT2022-09-025.154.705.20+3.40+194.29%72734.12%
AVGO220909C005900002022-08-18 2:15PM EDT2022-09-096.526.106.60+3.82+141.48%14631.64%
AVGO220916C005900002022-08-18 3:10PM EDT2022-09-167.957.708.20+4.00+101.27%10567130.73%
AVGO220923C005900002022-08-16 3:06PM EDT2022-09-236.908.309.700.00-1330.13%
AVGO220930C005900002022-08-17 12:43PM EDT2022-09-305.209.8011.300.00---29.97%
AVGO221021C005900002022-08-18 3:54PM EDT2022-10-2114.8514.5015.10+6.95+87.97%4317229.09%
AVGO230120C005900002022-08-18 1:18PM EDT2023-01-2031.3031.0031.50+9.30+42.27%341930.46%
AVGO230616C005900002022-08-18 2:25PM EDT2023-06-1651.6050.4054.70+3.52+7.32%52533.35%
AVGO240119C005900002022-07-27 11:11AM EDT2024-01-1954.0069.8074.000.00-29632.71%
AVGO240621C005900002022-07-20 2:03PM EDT2024-06-2158.8079.4085.400.00--3032.51%
認沽盤範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO220819P005900002022-07-11 10:00AM EDT2022-08-19105.7338.1041.200.00-170118.30%
AVGO220909P005900002022-08-18 11:18AM EDT2022-09-0937.7036.5037.60-24.01-38.91%1030.42%
AVGO220916P005900002022-08-16 10:06AM EDT2022-09-1645.7038.2039.300.00-3729.90%
AVGO221021P005900002022-08-08 9:47AM EDT2022-10-2154.6347.2048.100.00-14130.76%
AVGO230120P005900002022-08-18 2:33PM EDT2023-01-2063.8061.9064.30-5.10-7.40%106031.35%
AVGO230616P005900002022-06-09 2:04PM EDT2023-06-1688.30116.90122.300.00-7610851.17%
AVGO240119P005900002022-08-18 3:40PM EDT2024-01-19100.9096.00100.10-6.60-6.14%44330.69%
AVGO240621P005900002022-08-04 12:32PM EDT2024-06-21112.30104.20111.500.00-12930.73%