香港股市 已收市

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
1,409.68+16.39 (+1.18%)
市場開市。 截至 01:49PM EDT。
價內期權
拍板:590.00
認購期權範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO240621C005900002024-05-17 10:10AM EDT2024-06-21816.33813.20826.200.00-19889.06%
AVGO240920C005900002024-02-26 12:23PM EDT2024-09-20727.38730.30744.100.00-110.00%
AVGO250117C005900002024-01-10 4:53PM EDT2025-01-17507.01699.60715.600.00-5590.00%
AVGO250620C005900002023-12-11 2:56PM EDT2025-06-20470.12532.70549.300.00-110.00%
AVGO251219C005900002023-09-14 11:00AM EDT2025-12-19342.13350.00368.000.00-1420.00%
認沽盤範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO240621P005900002024-03-11 12:57PM EDT2024-06-210.350.002.950.00-198137.38%
AVGO240920P005900002024-05-06 10:09AM EDT2024-09-200.950.051.500.00-85462.27%
AVGO241220P005900002024-04-24 9:42AM EDT2024-12-202.450.003.100.00-111451.27%
AVGO250117P005900002024-03-21 11:05AM EDT2025-01-175.112.656.900.00-23657.17%
AVGO250620P005900002023-11-28 1:03PM EDT2025-06-2024.708.2018.100.00--354.29%
AVGO251219P005900002024-04-12 12:21PM EDT2025-12-1911.005.0015.000.00-21346.23%
AVGO260116P005900002024-03-05 11:34AM EDT2026-01-1613.807.0012.800.00-1943.57%