香港股市 將收市,收市時間:18 分鐘

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
814.83-20.12 (-2.41%)
收市:04:00PM EDT
818.00 +3.17 (+0.39%)
收市後: 07:59PM EDT
價內期權
拍板:590.00
認購期權範圍2023年10月6日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO231020C005900002023-09-19 2:11PM EDT2023-10-20262.200.000.000.00-2500.00%
AVGO231215C005900002023-08-09 10:56AM EDT2023-12-15276.15271.30277.300.00-11107.81%
AVGO240119C005900002023-09-20 10:23AM EDT2024-01-19266.640.000.000.00-200.00%
AVGO240621C005900002023-10-03 2:53PM EDT2024-06-21254.000.000.000.00-100.00%
AVGO250117C005900002023-06-23 3:59PM EDT2025-01-17282.50342.00357.000.00-325471.19%
AVGO251219C005900002023-09-14 11:00AM EDT2025-12-19342.130.000.000.00-100.00%
認沽盤範圍2023年10月6日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO231020P005900002023-10-03 2:53PM EDT2023-10-200.150.000.000.00-10025.00%
AVGO231117P005900002023-09-21 11:25AM EDT2023-11-171.080.000.000.00-1012.50%
AVGO231215P005900002023-10-02 1:05PM EDT2023-12-152.000.000.000.00-1012.50%
AVGO240119P005900002023-10-03 2:06PM EDT2024-01-195.050.000.000.00-12012.50%
AVGO240419P005900002023-09-26 1:09PM EDT2024-04-1911.150.000.000.00-1006.25%
AVGO240621P005900002023-09-22 1:16PM EDT2024-06-2115.100.000.000.00-106.25%
AVGO250117P005900002023-09-07 2:27PM EDT2025-01-1727.700.000.000.00-106.25%
AVGO251219P005900002023-09-21 9:46AM EDT2025-12-1950.200.000.000.00-1003.13%