香港股市 已收市

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
544.72+13.64 (+2.57%)
收市價: 04:00PM EST
544.52 -0.20 (-0.04%)
收市後: 07:59PM EST
價內期權
拍板:590.00
認購期權範圍2022年12月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO221216C005900002022-12-09 3:50PM EST2022-12-160.500.400.55-0.55-52.38%17224834.74%
AVGO221223C005900002022-12-09 11:10AM EST2022-12-231.350.801.00-0.03-2.17%9027.95%
AVGO221230C005900002022-12-09 3:37PM EST2022-12-301.821.501.75-0.06-3.19%1512226.30%
AVGO230106C005900002022-12-08 10:57AM EST2023-01-062.632.553.000.00-121726.72%
AVGO230113C005900002022-12-08 10:57AM EST2023-01-134.023.505.200.00-5628.97%
AVGO230120C005900002022-12-09 3:59PM EST2023-01-205.815.606.10+0.51+9.62%5379528.15%
AVGO230217C005900002022-12-09 3:51PM EST2023-02-1712.1011.8012.50+2.20+22.22%5027030.13%
AVGO230421C005900002022-12-09 9:50AM EST2023-04-2125.2722.6023.80+5.87+30.26%107231.29%
AVGO230616C005900002022-12-08 3:43PM EST2023-06-1629.0031.0033.700.00-16732.82%
AVGO230915C005900002022-12-09 12:25PM EST2023-09-1545.4040.9047.80+0.70+1.57%241934.47%
AVGO240119C005900002022-12-09 10:46AM EST2024-01-1958.2054.4056.60+7.50+14.79%18532.48%
AVGO240621C005900002022-12-08 3:36PM EST2024-06-2163.6063.8071.400.00-14733.15%
AVGO250117C005900002022-12-09 9:33AM EST2025-01-1783.0480.2085.10+9.58+13.04%12432.61%
認沽盤範圍2022年12月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO221216P005900002022-10-13 2:59PM EST2022-12-16151.5872.3076.500.00-10154.88%
AVGO230120P005900002022-12-09 10:34AM EST2023-01-2050.8051.4055.10-16.83-24.89%397834.61%
AVGO230421P005900002022-10-07 8:54AM EST2023-04-21128.36129.40133.100.00-5779.18%
AVGO230616P005900002022-12-09 2:19PM EST2023-06-1672.7072.4075.00-71.80-49.69%2918030.22%
AVGO240119P005900002022-12-09 2:05PM EST2024-01-1991.8089.9093.90-48.40-34.52%35329.01%
AVGO240621P005900002022-12-08 3:41PM EST2024-06-21111.8098.10106.400.00-112129.37%