Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市價： 04:00PM EDT
收市後：
拍板:590.00
認購期權範圍2023年3月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO230331C00590000 | 2023-03-24 3:58PM EDT | 2023-03-31 | 47.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO230406C00590000 | 2023-03-21 12:41PM EDT | 2023-04-06 | 50.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AVGO230414C00590000 | 2023-03-27 3:14PM EDT | 2023-04-14 | 45.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO230421C00590000 | 2023-03-28 12:24PM EDT | 2023-04-21 | 39.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| AVGO230519C00590000 | 2023-03-28 3:47PM EDT | 2023-05-19 | 50.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AVGO230616C00590000 | 2023-03-27 10:41AM EDT | 2023-06-16 | 68.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AVGO230721C00590000 | 2023-02-28 4:21PM EDT | 2023-07-21 | 48.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO230915C00590000 | 2023-03-09 4:23PM EDT | 2023-09-15 | 74.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO231020C00590000 | 2023-03-15 11:32AM EDT | 2023-10-20 | 78.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO240119C00590000 | 2023-03-28 1:44PM EDT | 2024-01-19 | 88.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AVGO240621C00590000 | 2023-03-06 1:30PM EDT | 2024-06-21 | 117.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AVGO250117C00590000 | 2023-03-03 1:27PM EDT | 2025-01-17 | 126.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
認沽盤範圍2023年3月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO230331P00590000 | 2023-03-28 3:59PM EDT | 2023-03-31 | 0.28 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 12.50% |
| AVGO230406P00590000 | 2023-03-28 3:08PM EDT | 2023-04-06 | 1.66 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| AVGO230414P00590000 | 2023-03-28 11:27AM EDT | 2023-04-14 | 4.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| AVGO230421P00590000 | 2023-03-28 9:51AM EDT | 2023-04-21 | 6.82 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| AVGO230428P00590000 | 2023-03-27 11:07AM EDT | 2023-04-28 | 7.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| AVGO230505P00590000 | 2023-03-28 3:44PM EDT | 2023-05-05 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AVGO230519P00590000 | 2023-03-27 3:32PM EDT | 2023-05-19 | 11.90 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 3.13% |
| AVGO230616P00590000 | 2023-03-28 3:03PM EDT | 2023-06-16 | 20.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| AVGO230721P00590000 | 2023-03-28 12:33PM EDT | 2023-07-21 | 26.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| AVGO230915P00590000 | 2023-03-23 12:15PM EDT | 2023-09-15 | 27.60 | 0.00 | 0.00 | 0.00 | - | 205 | 0 | 1.56% |
| AVGO231020P00590000 | 2023-03-24 12:58PM EDT | 2023-10-20 | 37.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AVGO240119P00590000 | 2023-03-28 11:42AM EDT | 2024-01-19 | 48.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| AVGO240621P00590000 | 2023-03-28 1:15PM EDT | 2024-06-21 | 61.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| AVGO250117P00590000 | 2023-03-24 12:59PM EDT | 2025-01-17 | 75.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
