合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AVGO231020C00590000 | 2023-09-19 2:11PM EDT | 2023-10-20 | 262.20 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
AVGO231215C00590000 | 2023-08-09 10:56AM EDT | 2023-12-15 | 276.15 | 271.30 | 277.30 | 0.00 | - | 1 | 1 | 107.81% |
AVGO240119C00590000 | 2023-09-20 10:23AM EDT | 2024-01-19 | 266.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
AVGO240621C00590000 | 2023-10-03 2:53PM EDT | 2024-06-21 | 254.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AVGO250117C00590000 | 2023-06-23 3:59PM EDT | 2025-01-17 | 282.50 | 342.00 | 357.00 | 0.00 | - | 32 | 54 | 71.19% |
AVGO251219C00590000 | 2023-09-14 11:00AM EDT | 2025-12-19 | 342.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AVGO231020P00590000 | 2023-10-03 2:53PM EDT | 2023-10-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
AVGO231117P00590000 | 2023-09-21 11:25AM EDT | 2023-11-17 | 1.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
AVGO231215P00590000 | 2023-10-02 1:05PM EDT | 2023-12-15 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
AVGO240119P00590000 | 2023-10-03 2:06PM EDT | 2024-01-19 | 5.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
AVGO240419P00590000 | 2023-09-26 1:09PM EDT | 2024-04-19 | 11.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
AVGO240621P00590000 | 2023-09-22 1:16PM EDT | 2024-06-21 | 15.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
AVGO250117P00590000 | 2023-09-07 2:27PM EDT | 2025-01-17 | 27.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
AVGO251219P00590000 | 2023-09-21 9:46AM EDT | 2025-12-19 | 50.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |