香港股市 將收市,收市時間:19 分鐘

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
624.70-2.14 (-0.34%)
收市價: 04:00PM EDT
626.01 +1.31 (+0.21%)
收市後: 07:59PM EDT
價內期權
拍板:590.00
認購期權範圍2023年3月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO230331C005900002023-03-24 3:58PM EDT2023-03-3147.000.000.000.00-200.00%
AVGO230406C005900002023-03-21 12:41PM EDT2023-04-0650.000.000.000.00-300.00%
AVGO230414C005900002023-03-27 3:14PM EDT2023-04-1445.550.000.000.00-200.00%
AVGO230421C005900002023-03-28 12:24PM EDT2023-04-2139.700.000.000.00-1500.00%
AVGO230519C005900002023-03-28 3:47PM EDT2023-05-1950.700.000.000.00-600.00%
AVGO230616C005900002023-03-27 10:41AM EDT2023-06-1668.550.000.000.00-300.00%
AVGO230721C005900002023-02-28 4:21PM EDT2023-07-2148.600.000.000.00-200.00%
AVGO230915C005900002023-03-09 4:23PM EDT2023-09-1574.900.000.000.00-100.00%
AVGO231020C005900002023-03-15 11:32AM EDT2023-10-2078.350.000.000.00-200.00%
AVGO240119C005900002023-03-28 1:44PM EDT2024-01-1988.800.000.000.00-600.00%
AVGO240621C005900002023-03-06 1:30PM EDT2024-06-21117.000.000.000.00-500.00%
AVGO250117C005900002023-03-03 1:27PM EDT2025-01-17126.500.000.000.00-100.00%
認沽盤範圍2023年3月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO230331P005900002023-03-28 3:59PM EDT2023-03-310.280.000.000.00-105012.50%
AVGO230406P005900002023-03-28 3:08PM EDT2023-04-061.660.000.000.00-5006.25%
AVGO230414P005900002023-03-28 11:27AM EDT2023-04-144.700.000.000.00-1206.25%
AVGO230421P005900002023-03-28 9:51AM EDT2023-04-216.820.000.000.00-506.25%
AVGO230428P005900002023-03-27 11:07AM EDT2023-04-287.000.000.000.00-303.13%
AVGO230505P005900002023-03-28 3:44PM EDT2023-05-0510.000.000.000.00-103.13%
AVGO230519P005900002023-03-27 3:32PM EDT2023-05-1911.900.000.000.00-4303.13%
AVGO230616P005900002023-03-28 3:03PM EDT2023-06-1620.350.000.000.00-803.13%
AVGO230721P005900002023-03-28 12:33PM EDT2023-07-2126.700.000.000.00-601.56%
AVGO230915P005900002023-03-23 12:15PM EDT2023-09-1527.600.000.000.00-20501.56%
AVGO231020P005900002023-03-24 12:58PM EDT2023-10-2037.900.000.000.00-101.56%
AVGO240119P005900002023-03-28 11:42AM EDT2024-01-1948.800.000.000.00-1001.56%
AVGO240621P005900002023-03-28 1:15PM EDT2024-06-2161.750.000.000.00-100.78%
AVGO250117P005900002023-03-24 12:59PM EDT2025-01-1775.200.000.000.00-100.78%