香港股市 已收市

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
625.50+0.80 (+0.13%)
收市價: 04:00PM EDT
628.40 +2.90 (+0.46%)
市前: 04:19AM EDT
價內期權
拍板:600.00
認購期權範圍2023年3月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO230331C006000002023-03-29 10:36AM EDT2023-03-3128.000.000.000.00-100.00%
AVGO230406C006000002023-03-28 12:31PM EDT2023-04-0624.420.000.000.00-100.00%
AVGO230414C006000002023-03-28 10:59AM EDT2023-04-1428.400.000.000.00-100.00%
AVGO230421C006000002023-03-29 12:47PM EDT2023-04-2134.250.000.000.00-1100.00%
AVGO230519C006000002023-03-28 3:47PM EDT2023-05-1943.300.000.000.00-700.00%
AVGO230616C006000002023-03-29 1:44PM EDT2023-06-1653.500.000.000.00-100.00%
AVGO230721C006000002023-03-28 3:41PM EDT2023-07-2157.200.000.000.00-1600.00%
AVGO230915C006000002023-03-28 11:08AM EDT2023-09-1568.300.000.000.00-400.00%
AVGO231020C006000002023-03-29 9:51AM EDT2023-10-2079.400.000.000.00-100.00%
AVGO240119C006000002023-03-29 10:23AM EDT2024-01-1988.500.000.000.00-100.00%
AVGO240621C006000002023-03-22 3:15PM EDT2024-06-21112.500.000.000.00-300.00%
AVGO250117C006000002023-03-23 11:22AM EDT2025-01-17131.000.000.000.00-200.00%
認沽盤範圍2023年3月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO230331P006000002023-03-29 3:55PM EDT2023-03-310.200.000.000.00-325012.50%
AVGO230406P006000002023-03-29 3:34PM EDT2023-04-061.430.000.000.00-3506.25%
AVGO230414P006000002023-03-29 3:01PM EDT2023-04-144.300.000.000.00-5103.13%
AVGO230421P006000002023-03-29 3:22PM EDT2023-04-216.100.000.000.00-12303.13%
AVGO230428P006000002023-03-29 1:38PM EDT2023-04-288.660.000.000.00-1403.13%
AVGO230519P006000002023-03-29 3:09PM EDT2023-05-1913.600.000.000.00-403.13%
AVGO230616P006000002023-03-29 3:38PM EDT2023-06-1620.700.000.000.00-601.56%
AVGO230721P006000002023-03-29 3:14PM EDT2023-07-2126.300.000.000.00-1901.56%
AVGO230915P006000002023-03-29 10:11AM EDT2023-09-1534.100.000.000.00-301.56%
AVGO231020P006000002023-03-29 1:41PM EDT2023-10-2040.400.000.000.00-301.56%
AVGO240119P006000002023-03-29 11:56AM EDT2024-01-1950.100.000.000.00-700.78%
AVGO240621P006000002023-03-24 2:20PM EDT2024-06-2162.600.000.000.00-900.78%
AVGO250117P006000002023-03-08 3:42PM EDT2025-01-1774.000.000.000.00-200.78%