香港股市 已收市

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
829.08+20.72 (+2.56%)
收市:04:00PM EDT
830.55 +1.47 (+0.18%)
收市後: 07:59PM EDT
價內期權
拍板:600.00
認購期權範圍2023年9月29日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO231020C006000002023-09-22 10:09AM EDT2023-10-20221.43228.70235.10-28.87-11.53%1070.63%
AVGO231117C006000002023-09-19 2:59PM EDT2023-11-17248.79231.30239.300.00-21859.61%
AVGO231215C006000002023-09-21 10:48AM EDT2023-12-15216.00235.50243.700.00-1756.04%
AVGO240119C006000002023-09-21 10:57AM EDT2024-01-19220.49236.30244.900.00-547453.38%
AVGO240621C006000002023-09-12 12:53PM EDT2024-06-21275.78256.80264.900.00-719847.85%
AVGO250117C006000002023-09-20 3:17PM EDT2025-01-17289.25275.80289.600.00-319845.93%
AVGO251219C006000002023-09-21 2:34PM EDT2025-12-19297.19297.00316.000.00-24942.89%
認沽盤範圍2023年9月29日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO230929P006000002023-09-21 12:25PM EDT2023-09-290.050.000.450.00-252795.70%
AVGO231006P006000002023-09-12 2:22PM EDT2023-10-060.250.000.450.00--167.68%
AVGO231020P006000002023-09-21 3:16PM EDT2023-10-200.350.100.650.00-2643750.98%
AVGO231117P006000002023-09-22 1:26PM EDT2023-11-170.920.751.20-0.08-8.00%180742.75%
AVGO231215P006000002023-09-22 3:35PM EDT2023-12-152.462.202.75-0.74-23.13%1614540.59%
AVGO240119P006000002023-09-22 3:51PM EDT2024-01-194.504.104.50-0.90-16.67%261,03737.88%
AVGO240216P006000002023-09-21 3:54PM EDT2024-02-166.305.506.60-1.20-16.00%11237.36%
AVGO240419P006000002023-09-18 10:19AM EDT2024-04-199.8010.8012.000.00-21236.86%
AVGO240621P006000002023-09-21 9:30AM EDT2024-06-2120.0014.5016.900.00-396536.04%
AVGO250117P006000002023-09-21 10:14AM EDT2025-01-1736.2029.3033.900.00-3521835.17%
AVGO250620P006000002023-09-12 3:21PM EDT2025-06-2039.6038.1043.000.00-11133.97%
AVGO251219P006000002023-09-21 9:46AM EDT2025-12-1953.1046.6052.200.00-103332.80%