拍板:600.00
認購期權範圍2023年3月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO230331C00600000 | 2023-03-29 10:36AM EDT | 2023-03-31 | 28.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO230406C00600000 | 2023-03-28 12:31PM EDT | 2023-04-06 | 24.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO230414C00600000 | 2023-03-28 10:59AM EDT | 2023-04-14 | 28.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO230421C00600000 | 2023-03-29 12:47PM EDT | 2023-04-21 | 34.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| AVGO230519C00600000 | 2023-03-28 3:47PM EDT | 2023-05-19 | 43.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AVGO230616C00600000 | 2023-03-29 1:44PM EDT | 2023-06-16 | 53.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO230721C00600000 | 2023-03-28 3:41PM EDT | 2023-07-21 | 57.20 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| AVGO230915C00600000 | 2023-03-28 11:08AM EDT | 2023-09-15 | 68.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AVGO231020C00600000 | 2023-03-29 9:51AM EDT | 2023-10-20 | 79.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240119C00600000 | 2023-03-29 10:23AM EDT | 2024-01-19 | 88.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240621C00600000 | 2023-03-22 3:15PM EDT | 2024-06-21 | 112.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AVGO250117C00600000 | 2023-03-23 11:22AM EDT | 2025-01-17 | 131.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
認沽盤範圍2023年3月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO230331P00600000 | 2023-03-29 3:55PM EDT | 2023-03-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | 325 | 0 | 12.50% |
| AVGO230406P00600000 | 2023-03-29 3:34PM EDT | 2023-04-06 | 1.43 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| AVGO230414P00600000 | 2023-03-29 3:01PM EDT | 2023-04-14 | 4.30 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 3.13% |
| AVGO230421P00600000 | 2023-03-29 3:22PM EDT | 2023-04-21 | 6.10 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 3.13% |
| AVGO230428P00600000 | 2023-03-29 1:38PM EDT | 2023-04-28 | 8.66 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| AVGO230519P00600000 | 2023-03-29 3:09PM EDT | 2023-05-19 | 13.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| AVGO230616P00600000 | 2023-03-29 3:38PM EDT | 2023-06-16 | 20.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| AVGO230721P00600000 | 2023-03-29 3:14PM EDT | 2023-07-21 | 26.30 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 1.56% |
| AVGO230915P00600000 | 2023-03-29 10:11AM EDT | 2023-09-15 | 34.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| AVGO231020P00600000 | 2023-03-29 1:41PM EDT | 2023-10-20 | 40.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| AVGO240119P00600000 | 2023-03-29 11:56AM EDT | 2024-01-19 | 50.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| AVGO240621P00600000 | 2023-03-24 2:20PM EDT | 2024-06-21 | 62.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.78% |
| AVGO250117P00600000 | 2023-03-08 3:42PM EDT | 2025-01-17 | 74.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
