香港股市 將在 11 分鐘 開市

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
1,310.69-33.38 (-2.48%)
收市:04:00PM EDT
1,315.00 +4.31 (+0.33%)
收市後: 07:59PM EDT
價內期權
拍板:600.00
認購期權範圍2024年4月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO240517C006000002024-03-21 12:52PM EDT2024-05-17794.00710.40718.900.00--6138.83%
AVGO240621C006000002024-03-13 10:35AM EDT2024-06-21673.00740.60754.200.00-1191159.52%
AVGO240719C006000002024-01-24 1:32PM EDT2024-07-19681.92698.10707.800.00--10.00%
AVGO250117C006000002024-03-20 11:03AM EDT2025-01-17651.63719.60734.600.00-120762.89%
AVGO250620C006000002024-03-14 11:32AM EDT2025-06-20679.00758.00778.000.00-4672.94%
AVGO251219C006000002024-04-10 9:51AM EDT2025-12-19763.05734.00752.000.00-14850.70%
AVGO260116C006000002024-01-29 12:21PM EDT2026-01-16640.80712.00727.900.00-11241.80%
認沽盤範圍2024年4月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO240419P006000002024-04-05 9:30AM EDT2024-04-190.360.000.050.00-1036225.00%
AVGO240621P006000002024-04-11 9:32AM EDT2024-06-210.150.200.300.00-11,27167.04%
AVGO240719P006000002024-04-01 1:54PM EDT2024-07-190.350.002.000.00-13065.86%
AVGO240920P006000002024-03-05 3:06PM EDT2024-09-201.220.151.750.00-19450.73%
AVGO241220P006000002024-04-09 11:04AM EDT2024-12-201.900.103.800.00-21549.44%
AVGO250117P006000002024-04-15 1:54PM EDT2025-01-173.002.303.500.00-183146.24%
AVGO250620P006000002024-04-02 11:50AM EDT2025-06-205.002.2511.200.00-102646.21%
AVGO251219P006000002024-03-20 12:22PM EDT2025-12-1911.008.0016.400.00-34342.30%
AVGO260116P006000002024-04-15 1:32PM EDT2026-01-1612.509.8015.60+1.00+8.70%115140.87%