香港股市 已收市

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
544.72+13.64 (+2.57%)
收市價: 04:00PM EST
544.52 -0.20 (-0.04%)
收市後: 07:59PM EST
價內期權
拍板:600.00
認購期權範圍2022年12月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO221216C006000002022-12-09 3:58PM EST2022-12-160.200.200.25-0.40-66.67%23646335.25%
AVGO221223C006000002022-12-09 11:40AM EST2022-12-230.600.400.55-0.35-36.84%315628.60%
AVGO221230C006000002022-12-09 3:35PM EST2022-12-301.060.851.05+0.01+0.95%60026.70%
AVGO230106C006000002022-12-09 3:45PM EST2023-01-061.801.601.900.00-141326.72%
AVGO230120C006000002022-12-09 3:17PM EST2023-01-204.604.004.30+0.76+19.79%2601,69927.84%
AVGO230217C006000002022-12-09 3:54PM EST2023-02-179.709.409.90+1.90+24.36%17520429.75%
AVGO230421C006000002022-12-09 2:03PM EST2023-04-2121.0019.6021.10+6.45+44.33%314031.43%
AVGO230616C006000002022-12-09 11:40AM EST2023-06-1631.5527.4029.80+8.55+37.17%1144332.29%
AVGO230721C006000002022-12-07 3:13PM EST2023-07-2125.6430.4033.100.00-1431.68%
AVGO230915C006000002022-12-09 3:31PM EST2023-09-1541.5137.8042.20+10.41+33.47%10033.24%
AVGO240119C006000002022-12-09 12:11PM EST2024-01-1954.5549.5053.00+10.55+23.98%2925232.36%
AVGO240621C006000002022-12-09 3:07PM EST2024-06-2166.8060.4066.20+6.50+10.78%3912232.47%
AVGO250117C006000002022-12-09 11:24AM EST2025-01-1783.5877.4081.70+9.28+12.49%4032.60%
認沽盤範圍2022年12月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO221216P006000002022-12-09 12:29PM EST2022-12-1652.4052.9056.60-16.53-23.98%1948.77%
AVGO221230P006000002022-12-09 12:20PM EST2022-12-3057.1058.1061.70-31.80-35.77%51645.49%
AVGO230120P006000002022-12-08 3:47PM EST2023-01-2076.4060.7062.600.00-1037533.86%
AVGO230217P006000002022-11-15 10:48AM EST2023-02-1782.3564.7066.200.00-12131.10%
AVGO230421P006000002022-09-08 2:59PM EST2023-04-21109.20143.00146.500.00--1084.41%
AVGO230616P006000002022-12-09 1:59PM EST2023-06-1678.2079.1082.10-60.80-43.74%2030.31%
AVGO230915P006000002022-11-17 3:59PM EST2023-09-15112.9086.0091.300.00--6229.94%
AVGO240119P006000002022-12-09 1:57PM EST2024-01-1996.9096.8099.80-22.60-18.91%115728.66%
AVGO240621P006000002022-12-08 3:36PM EST2024-06-21117.20103.80113.000.00-15029.35%
AVGO250117P006000002022-12-02 10:27AM EST2025-01-17121.00116.00123.200.00-1728.27%