香港股市 將在 5 小時 52 分鐘 開市

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
559.66+21.07 (+3.91%)
市場開市。 截至 03:38PM EDT。
價內期權
拍板:600.00
認購期權範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO220819C006000002022-08-15 11:10AM EDT2022-08-190.050.000.050.00-435439.65%
AVGO220826C006000002022-08-18 2:36PM EDT2022-08-260.320.250.40+0.22+220.00%263525.66%
AVGO220902C006000002022-08-18 2:00PM EDT2022-09-023.303.103.30+1.97+148.12%577633.05%
AVGO220909C006000002022-08-18 12:11PM EDT2022-09-094.504.104.50+3.05+210.34%164530.81%
AVGO220916C006000002022-08-18 2:55PM EDT2022-09-165.655.505.80+3.16+126.91%9240129.81%
AVGO220923C006000002022-08-18 2:46PM EDT2022-09-236.506.407.10+3.50+116.67%171129.24%
AVGO220930C006000002022-08-18 10:49AM EDT2022-09-307.197.208.30+3.29+84.36%2128.75%
AVGO221021C006000002022-08-18 3:17PM EDT2022-10-2111.8011.5012.00+4.60+63.89%10038328.31%
AVGO230120C006000002022-08-18 2:55PM EDT2023-01-2027.1727.2027.90+7.27+36.53%10690029.97%
AVGO230616C006000002022-08-15 1:26PM EDT2023-06-1647.0048.0049.500.00-129832.28%
AVGO240119C006000002022-08-18 11:41AM EDT2024-01-1967.1066.2070.70+9.30+16.09%119432.60%
AVGO240621C006000002022-08-17 11:57AM EDT2024-06-2165.0077.2082.100.00-319032.39%
認沽盤範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO220819P006000002022-08-16 10:07AM EDT2022-08-1951.5939.9041.600.00-2054.59%
AVGO220909P006000002022-08-16 11:55AM EDT2022-09-0949.6843.6045.300.00-1131.98%
AVGO220916P006000002022-08-18 11:15AM EDT2022-09-1646.5045.6046.30-11.03-19.17%11230.15%
AVGO221021P006000002022-08-16 10:17AM EDT2022-10-2162.7053.8054.600.00-112731.02%
AVGO230120P006000002022-08-18 2:34PM EDT2023-01-2069.9068.8069.50-0.20-0.29%342230.87%
AVGO230616P006000002022-07-20 11:13AM EDT2023-06-16114.2586.0087.600.00-210831.19%
AVGO240119P006000002022-08-18 3:19PM EDT2024-01-19103.20101.80103.40-11.40-9.95%23429.76%
AVGO240621P006000002022-08-17 10:48AM EDT2024-06-21123.60109.20115.600.00-2330.17%