拍板:620.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621C00620000 | 2024-02-14 1:26PM EDT | 2024-06-21 | 636.00 | 612.10 | 627.00 | 0.00 | - | 7 | 140 | 145.45% |
| AVGO240719C00620000 | 2024-01-18 10:30AM EDT | 2024-07-19 | 521.90 | 626.90 | 636.20 | 0.00 | - | 1 | 1 | 133.68% |
| AVGO240920C00620000 | 2023-12-19 12:19PM EDT | 2024-09-20 | 536.90 | 533.00 | 542.10 | 0.00 | - | 1 | 2 | 0.00% |
| AVGO250117C00620000 | 2024-03-21 9:30AM EDT | 2025-01-17 | 726.07 | 594.30 | 609.30 | 0.00 | - | 3 | 153 | 56.91% |
| AVGO250321C00620000 | 2024-03-20 3:15PM EDT | 2025-03-21 | 668.00 | 598.00 | 616.00 | 0.00 | - | - | 3 | 55.09% |
| AVGO251219C00620000 | 2024-04-10 9:51AM EDT | 2025-12-19 | 745.95 | 612.00 | 632.00 | 0.00 | - | 3 | 10 | 51.83% |
| AVGO260116C00620000 | 2024-03-14 10:04AM EDT | 2026-01-16 | 662.95 | 750.00 | 765.60 | 0.00 | - | 1 | 1 | 91.25% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621P00620000 | 2024-03-04 3:41PM EDT | 2024-06-21 | 0.49 | 0.00 | 1.90 | 0.00 | - | 2 | 862 | 69.95% |
| AVGO240719P00620000 | 2024-02-09 1:19PM EDT | 2024-07-19 | 0.73 | 0.00 | 3.20 | 0.00 | - | 1 | 35 | 62.52% |
| AVGO240920P00620000 | 2024-04-05 3:42PM EDT | 2024-09-20 | 1.27 | 0.00 | 4.60 | 0.00 | - | 2 | 50 | 50.76% |
| AVGO241018P00620000 | 2024-04-05 3:42PM EDT | 2024-10-18 | 1.67 | 0.70 | 5.10 | 0.00 | - | 2 | 1 | 53.50% |
| AVGO241220P00620000 | 2024-04-15 2:28PM EDT | 2024-12-20 | 3.19 | 2.00 | 6.90 | 0.00 | - | 25 | 29 | 48.90% |
| AVGO250117P00620000 | 2024-04-11 3:36PM EDT | 2025-01-17 | 3.20 | 2.15 | 7.90 | 0.00 | - | 60 | 261 | 47.63% |
| AVGO250321P00620000 | 2024-04-19 11:14AM EDT | 2025-03-21 | 5.47 | 3.00 | 11.20 | +0.17 | +3.21% | 10 | 12 | 46.33% |
| AVGO250620P00620000 | 2023-12-13 4:37PM EDT | 2025-06-20 | 18.00 | 13.90 | 17.70 | 0.00 | - | 1 | 3 | 45.96% |
| AVGO251219P00620000 | 2024-02-13 4:01PM EDT | 2025-12-19 | 18.49 | 10.00 | 20.00 | 0.00 | - | 1 | 10 | 39.75% |
| AVGO260116P00620000 | 2024-04-19 3:26PM EDT | 2026-01-16 | 17.40 | 15.50 | 22.70 | 0.00 | - | 1 | 14 | 40.24% |
