香港股市 已收市

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
558.23+12.80 (+2.35%)
收市價: 04:00PM EDT
558.25 +0.02 (+0.00%)
收市後: 07:59PM EDT
價內期權
拍板:620.00
認購期權範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO220819C006200002022-08-08 11:12AM EDT2022-08-190.080.000.100.00-33235.65%
AVGO220826C006200002022-08-09 1:40PM EDT2022-08-260.05--0.00---0.00%
AVGO220902C006200002022-08-12 3:58PM EDT2022-09-021.301.201.40+0.36+38.30%51130.93%
AVGO220909C006200002022-08-11 2:17PM EDT2022-09-091.551.602.000.00-2329.08%
AVGO220916C006200002022-08-12 2:03PM EDT2022-09-162.152.502.70+0.25+13.16%129928.11%
AVGO221021C006200002022-08-12 2:52PM EDT2022-10-216.506.707.10+0.34+5.52%2626827.13%
AVGO230120C006200002022-08-12 3:07PM EDT2023-01-2019.8120.2021.00+1.44+7.84%81,30029.21%
AVGO230616C006200002022-08-11 10:35AM EDT2023-06-1639.6039.1040.700.00-1544531.26%
AVGO240119C006200002022-08-01 11:23AM EDT2024-01-1948.0056.6061.100.00-57631.66%
AVGO240621C006200002022-07-28 3:36PM EDT2024-06-2157.5066.7071.500.00--331.27%
認沽盤範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO220819P006200002022-06-22 10:58AM EDT2022-08-19118.39103.30107.600.00-10234.36%
AVGO220909P006200002022-08-04 3:04PM EDT2022-09-0970.6661.0064.900.00--132.95%
AVGO221021P006200002022-06-10 9:58AM EDT2022-10-2195.61120.90128.100.00-13888.98%
AVGO230120P006200002022-08-08 12:31PM EDT2023-01-2096.0081.5083.000.00-241229.40%
AVGO230616P006200002022-07-28 11:23AM EDT2023-06-16120.0097.3099.900.00-15630.00%
AVGO240119P006200002022-08-11 11:29AM EDT2024-01-19118.10112.40119.100.00-28730.28%
AVGO240621P006200002022-08-10 3:39PM EDT2024-06-21128.30120.10126.800.00-22629.17%