香港股市 將在 7 小時 53 分鐘 開市

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
517.91-3.48 (-0.67%)
市場開市。 截至 12:37PM EST。
價內期權
拍板:620.00
認購期權範圍2022年12月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO221202C006200002022-11-16 10:10AM EST2022-12-020.050.000.050.00-101670.31%
AVGO221209C006200002022-11-30 10:05AM EST2022-12-090.090.000.15-0.01-10.00%2846.78%
AVGO221216C006200002022-11-23 11:43AM EST2022-12-160.560.200.300.00-108339.45%
AVGO221230C006200002022-11-23 1:17PM EST2022-12-301.000.400.800.00--334.23%
AVGO230120C006200002022-11-29 3:32PM EST2023-01-201.901.551.800.00-61,20231.07%
AVGO230217C006200002022-11-30 10:07AM EST2023-02-174.504.004.30+0.05+1.12%11031.11%
AVGO230421C006200002022-11-30 11:51AM EST2023-04-2111.4010.6011.10+0.10+0.88%27511831.67%
AVGO230616C006200002022-11-30 10:25AM EST2023-06-1618.9017.8019.20-2.50-11.68%828133.63%
AVGO230915C006200002022-11-23 10:05AM EST2023-09-1533.4527.6029.300.00-2434.12%
AVGO240119C006200002022-11-30 9:35AM EST2024-01-1939.8237.7040.30-0.57-1.41%436233.84%
AVGO240621C006200002022-10-21 1:12PM EST2024-06-2126.8047.7054.100.00-2734.43%
AVGO250117C006200002022-11-28 11:49AM EST2025-01-1764.0762.5067.50-2.84-4.24%34433.93%
認沽盤範圍2022年12月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO221216P006200002022-08-18 2:18PM EST2022-12-1677.80120.70124.200.00-3017118.17%
AVGO230120P006200002022-10-27 2:55PM EST2023-01-20163.5092.1095.200.00-5000.00%
AVGO230421P006200002022-11-22 3:35PM EST2023-04-21103.62109.50112.800.00-2231.28%
AVGO230616P006200002022-10-13 1:29PM EST2023-06-16188.17115.40117.600.00-25130.69%
AVGO240119P006200002022-11-15 10:47AM EST2024-01-19124.60128.60133.700.00-311429.67%
AVGO240621P006200002022-08-10 2:39PM EST2024-06-21128.30138.10143.500.00-22629.40%