香港股市 已收市

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
641.54+7.79 (+1.23%)
收市價: 04:00PM EDT
642.00 +0.46 (+0.07%)
收市後: 07:55PM EDT
價內期權
拍板:620.00
認購期權範圍2023年4月6日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO230406C006200002023-03-31 10:49AM EDT2023-04-0617.7522.6024.40+1.05+6.29%23334.68%
AVGO230414C006200002023-03-31 11:27AM EDT2023-04-1422.1825.7027.80+1.08+5.12%14330.68%
AVGO230421C006200002023-03-31 3:38PM EDT2023-04-2128.4428.9030.20+4.45+18.55%775329.45%
AVGO230428C006200002023-03-31 3:53PM EDT2023-04-2832.6831.2033.40-0.41-1.24%6530.52%
AVGO230519C006200002023-03-31 10:45AM EDT2023-05-1935.6039.3040.30+0.69+1.98%12630.95%
AVGO230616C006200002023-03-30 3:59PM EDT2023-06-1644.9049.0050.300.00-237933.62%
AVGO230721C006200002023-03-30 3:41PM EDT2023-07-2150.8053.5054.800.00-18731.15%
AVGO230915C006200002023-03-29 3:59PM EDT2023-09-1557.7065.9068.000.00-35933.30%
AVGO231020C006200002023-03-10 3:14PM EDT2023-10-2060.3769.7071.600.00-1232.24%
AVGO240119C006200002023-03-31 10:40AM EDT2024-01-1978.5081.8084.50+1.07+1.38%362132.59%
AVGO240621C006200002023-03-27 2:38PM EDT2024-06-2196.4098.70103.600.00-24633.37%
AVGO250117C006200002023-03-31 10:03AM EDT2025-01-17111.45113.70119.90+4.76+4.46%215532.47%
認沽盤範圍2023年4月6日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO230406P006200002023-03-31 3:27PM EDT2023-04-061.501.101.35-1.30-46.43%8213126.56%
AVGO230414P006200002023-03-31 3:58PM EDT2023-04-144.404.204.90-2.00-31.25%758027.19%
AVGO230421P006200002023-03-31 3:58PM EDT2023-04-216.706.407.00-2.80-29.47%281,30626.22%
AVGO230428P006200002023-03-31 2:29PM EDT2023-04-2810.208.309.20-6.90-40.35%53026.24%
AVGO230519P006200002023-03-31 3:58PM EDT2023-05-1914.4014.2014.80-4.50-23.81%1110626.37%
AVGO230616P006200002023-03-31 2:44PM EDT2023-06-1623.5021.7022.50-1.60-6.37%121,33328.01%
AVGO230721P006200002023-03-29 1:39PM EDT2023-07-2134.8027.7028.700.00-28427.79%
AVGO230915P006200002023-03-28 3:09PM EDT2023-09-1545.9036.2037.500.00-118327.95%
AVGO231020P006200002023-03-17 10:50AM EDT2023-10-2052.2040.8042.200.00-1227.98%
AVGO240119P006200002023-03-30 3:44PM EDT2024-01-1954.4051.2052.400.00-348027.84%
AVGO240621P006200002023-03-30 12:26PM EDT2024-06-2170.1061.9068.700.00-43228.50%
AVGO250117P006200002023-03-28 3:42PM EDT2025-01-1787.0076.5083.600.00-17811528.02%