拍板:620.00
認購期權範圍2023年10月6日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO231020C00620000 | 2023-09-19 3:00PM EDT | 2023-10-20 | 225.10 | 191.50 | 200.40 | 0.00 | - | 204 | 2 | 66.53% |
| AVGO231117C00620000 | 2023-07-19 10:59AM EDT | 2023-11-17 | 290.56 | 210.90 | 219.80 | 0.00 | - | 1 | 11 | 84.93% |
| AVGO231215C00620000 | 2023-08-09 10:39AM EDT | 2023-12-15 | 255.02 | 240.80 | 248.80 | 0.00 | - | 1 | 23 | 98.05% |
| AVGO240119C00620000 | 2023-09-28 1:30PM EDT | 2024-01-19 | 225.00 | 203.70 | 211.60 | 0.00 | - | 1 | 527 | 50.95% |
| AVGO240216C00620000 | 2023-09-29 3:35PM EDT | 2024-02-16 | 223.40 | 207.70 | 216.40 | 0.00 | - | 1 | 9 | 49.77% |
| AVGO240621C00620000 | 2023-09-14 11:35AM EDT | 2024-06-21 | 276.22 | 228.20 | 234.40 | 0.00 | - | 16 | 163 | 46.25% |
| AVGO250117C00620000 | 2023-09-21 3:55PM EDT | 2025-01-17 | 251.44 | 246.00 | 257.30 | 0.00 | - | 1 | 152 | 43.28% |
| AVGO251219C00620000 | 2023-08-10 2:45PM EDT | 2025-12-19 | 302.60 | 304.50 | 322.70 | 0.00 | - | 4 | 11 | 51.08% |
認沽盤範圍2023年10月6日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO231006P00620000 | 2023-09-21 10:20AM EDT | 2023-10-06 | 0.24 | 0.00 | 1.05 | 0.00 | - | - | 1 | 140.87% |
| AVGO231013P00620000 | 2023-09-26 12:43PM EDT | 2023-10-13 | 0.23 | 0.00 | 0.30 | 0.00 | - | - | 11 | 65.72% |
| AVGO231020P00620000 | 2023-09-27 3:40PM EDT | 2023-10-20 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 400 | 56.49% |
| AVGO231117P00620000 | 2023-09-27 3:40PM EDT | 2023-11-17 | 1.39 | 1.40 | 1.80 | -0.16 | -10.32% | 1 | 95 | 44.51% |
| AVGO231215P00620000 | 2023-10-03 2:08PM EDT | 2023-12-15 | 4.35 | 4.20 | 4.50 | +0.75 | +20.83% | 1 | 71 | 42.41% |
| AVGO240119P00620000 | 2023-10-03 3:43PM EDT | 2024-01-19 | 7.40 | 7.00 | 7.60 | +1.60 | +27.59% | 10 | 642 | 39.87% |
| AVGO240216P00620000 | 2023-10-03 10:13AM EDT | 2024-02-16 | 9.50 | 9.50 | 10.40 | +1.50 | +18.75% | 4 | 23 | 38.89% |
| AVGO240419P00620000 | 2023-09-29 11:51AM EDT | 2024-04-19 | 13.58 | 15.50 | 17.30 | 0.00 | - | 1 | 7 | 37.97% |
| AVGO240621P00620000 | 2023-09-28 11:16AM EDT | 2024-06-21 | 20.30 | 22.20 | 23.10 | 0.00 | - | 4 | 191 | 36.83% |
| AVGO250117P00620000 | 2023-09-29 3:55PM EDT | 2025-01-17 | 35.00 | 35.70 | 40.00 | 0.00 | - | 7 | 252 | 34.65% |
| AVGO250620P00620000 | 2023-10-03 11:52AM EDT | 2025-06-20 | 48.00 | 46.60 | 51.50 | +2.50 | +5.49% | 1 | 3 | 34.01% |
| AVGO251219P00620000 | 2023-09-20 1:41PM EDT | 2025-12-19 | 51.50 | 50.00 | 62.40 | 0.00 | - | 1 | 7 | 33.09% |
| AVGO260116P00620000 | 2023-09-13 2:50PM EDT | 2026-01-16 | 52.50 | 52.50 | 63.10 | 0.00 | - | - | 1 | 32.73% |
