拍板:620.00
認購期權範圍2023年4月6日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO230406C00620000 | 2023-03-31 10:49AM EDT | 2023-04-06 | 17.75 | 22.60 | 24.40 | +1.05 | +6.29% | 2 | 33 | 34.68% |
| AVGO230414C00620000 | 2023-03-31 11:27AM EDT | 2023-04-14 | 22.18 | 25.70 | 27.80 | +1.08 | +5.12% | 1 | 43 | 30.68% |
| AVGO230421C00620000 | 2023-03-31 3:38PM EDT | 2023-04-21 | 28.44 | 28.90 | 30.20 | +4.45 | +18.55% | 7 | 753 | 29.45% |
| AVGO230428C00620000 | 2023-03-31 3:53PM EDT | 2023-04-28 | 32.68 | 31.20 | 33.40 | -0.41 | -1.24% | 6 | 5 | 30.52% |
| AVGO230519C00620000 | 2023-03-31 10:45AM EDT | 2023-05-19 | 35.60 | 39.30 | 40.30 | +0.69 | +1.98% | 1 | 26 | 30.95% |
| AVGO230616C00620000 | 2023-03-30 3:59PM EDT | 2023-06-16 | 44.90 | 49.00 | 50.30 | 0.00 | - | 2 | 379 | 33.62% |
| AVGO230721C00620000 | 2023-03-30 3:41PM EDT | 2023-07-21 | 50.80 | 53.50 | 54.80 | 0.00 | - | 1 | 87 | 31.15% |
| AVGO230915C00620000 | 2023-03-29 3:59PM EDT | 2023-09-15 | 57.70 | 65.90 | 68.00 | 0.00 | - | 3 | 59 | 33.30% |
| AVGO231020C00620000 | 2023-03-10 3:14PM EDT | 2023-10-20 | 60.37 | 69.70 | 71.60 | 0.00 | - | 1 | 2 | 32.24% |
| AVGO240119C00620000 | 2023-03-31 10:40AM EDT | 2024-01-19 | 78.50 | 81.80 | 84.50 | +1.07 | +1.38% | 3 | 621 | 32.59% |
| AVGO240621C00620000 | 2023-03-27 2:38PM EDT | 2024-06-21 | 96.40 | 98.70 | 103.60 | 0.00 | - | 2 | 46 | 33.37% |
| AVGO250117C00620000 | 2023-03-31 10:03AM EDT | 2025-01-17 | 111.45 | 113.70 | 119.90 | +4.76 | +4.46% | 2 | 155 | 32.47% |
認沽盤範圍2023年4月6日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO230406P00620000 | 2023-03-31 3:27PM EDT | 2023-04-06 | 1.50 | 1.10 | 1.35 | -1.30 | -46.43% | 82 | 131 | 26.56% |
| AVGO230414P00620000 | 2023-03-31 3:58PM EDT | 2023-04-14 | 4.40 | 4.20 | 4.90 | -2.00 | -31.25% | 75 | 80 | 27.19% |
| AVGO230421P00620000 | 2023-03-31 3:58PM EDT | 2023-04-21 | 6.70 | 6.40 | 7.00 | -2.80 | -29.47% | 28 | 1,306 | 26.22% |
| AVGO230428P00620000 | 2023-03-31 2:29PM EDT | 2023-04-28 | 10.20 | 8.30 | 9.20 | -6.90 | -40.35% | 5 | 30 | 26.24% |
| AVGO230519P00620000 | 2023-03-31 3:58PM EDT | 2023-05-19 | 14.40 | 14.20 | 14.80 | -4.50 | -23.81% | 11 | 106 | 26.37% |
| AVGO230616P00620000 | 2023-03-31 2:44PM EDT | 2023-06-16 | 23.50 | 21.70 | 22.50 | -1.60 | -6.37% | 12 | 1,333 | 28.01% |
| AVGO230721P00620000 | 2023-03-29 1:39PM EDT | 2023-07-21 | 34.80 | 27.70 | 28.70 | 0.00 | - | 2 | 84 | 27.79% |
| AVGO230915P00620000 | 2023-03-28 3:09PM EDT | 2023-09-15 | 45.90 | 36.20 | 37.50 | 0.00 | - | 1 | 183 | 27.95% |
| AVGO231020P00620000 | 2023-03-17 10:50AM EDT | 2023-10-20 | 52.20 | 40.80 | 42.20 | 0.00 | - | 1 | 2 | 27.98% |
| AVGO240119P00620000 | 2023-03-30 3:44PM EDT | 2024-01-19 | 54.40 | 51.20 | 52.40 | 0.00 | - | 3 | 480 | 27.84% |
| AVGO240621P00620000 | 2023-03-30 12:26PM EDT | 2024-06-21 | 70.10 | 61.90 | 68.70 | 0.00 | - | 4 | 32 | 28.50% |
| AVGO250117P00620000 | 2023-03-28 3:42PM EDT | 2025-01-17 | 87.00 | 76.50 | 83.60 | 0.00 | - | 178 | 115 | 28.02% |
