香港股市 將在 11 分鐘 開市

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
814.83-20.12 (-2.41%)
收市:04:00PM EDT
818.00 +3.17 (+0.39%)
收市後: 07:59PM EDT
價內期權
拍板:620.00
認購期權範圍2023年10月6日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO231020C006200002023-09-19 3:00PM EDT2023-10-20225.10191.50200.400.00-204266.53%
AVGO231117C006200002023-07-19 10:59AM EDT2023-11-17290.56210.90219.800.00-11184.93%
AVGO231215C006200002023-08-09 10:39AM EDT2023-12-15255.02240.80248.800.00-12398.05%
AVGO240119C006200002023-09-28 1:30PM EDT2024-01-19225.00203.70211.600.00-152750.95%
AVGO240216C006200002023-09-29 3:35PM EDT2024-02-16223.40207.70216.400.00-1949.77%
AVGO240621C006200002023-09-14 11:35AM EDT2024-06-21276.22228.20234.400.00-1616346.25%
AVGO250117C006200002023-09-21 3:55PM EDT2025-01-17251.44246.00257.300.00-115243.28%
AVGO251219C006200002023-08-10 2:45PM EDT2025-12-19302.60304.50322.700.00-41151.08%
認沽盤範圍2023年10月6日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO231006P006200002023-09-21 10:20AM EDT2023-10-060.240.001.050.00--1140.87%
AVGO231013P006200002023-09-26 12:43PM EDT2023-10-130.230.000.300.00--1165.72%
AVGO231020P006200002023-09-27 3:40PM EDT2023-10-200.300.000.750.00-140056.49%
AVGO231117P006200002023-09-27 3:40PM EDT2023-11-171.391.401.80-0.16-10.32%19544.51%
AVGO231215P006200002023-10-03 2:08PM EDT2023-12-154.354.204.50+0.75+20.83%17142.41%
AVGO240119P006200002023-10-03 3:43PM EDT2024-01-197.407.007.60+1.60+27.59%1064239.87%
AVGO240216P006200002023-10-03 10:13AM EDT2024-02-169.509.5010.40+1.50+18.75%42338.89%
AVGO240419P006200002023-09-29 11:51AM EDT2024-04-1913.5815.5017.300.00-1737.97%
AVGO240621P006200002023-09-28 11:16AM EDT2024-06-2120.3022.2023.100.00-419136.83%
AVGO250117P006200002023-09-29 3:55PM EDT2025-01-1735.0035.7040.000.00-725234.65%
AVGO250620P006200002023-10-03 11:52AM EDT2025-06-2048.0046.6051.50+2.50+5.49%1334.01%
AVGO251219P006200002023-09-20 1:41PM EDT2025-12-1951.5050.0062.400.00-1733.09%
AVGO260116P006200002023-09-13 2:50PM EDT2026-01-1652.5052.5063.100.00--132.73%