香港股市 已收市

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
1,403.99+10.70 (+0.77%)
市場開市。 截至 10:30AM EDT。
價內期權
拍板:620.00
認購期權範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO240621C006200002024-04-29 2:50PM EDT2024-06-21720.87773.20784.500.00-4123113.67%
AVGO240719C006200002024-01-18 10:30AM EDT2024-07-19521.90626.90636.200.00-110.00%
AVGO240920C006200002023-12-19 12:19PM EDT2024-09-20536.90533.00542.100.00-120.00%
AVGO250117C006200002024-03-21 9:30AM EDT2025-01-17726.07594.30609.300.00-31530.00%
AVGO250221C006200002024-05-06 11:23AM EDT2025-02-21689.00781.70795.000.00--159.14%
AVGO250321C006200002024-05-17 10:10AM EDT2025-03-21797.33784.00798.600.00-1451.84%
AVGO251219C006200002024-04-10 9:51AM EDT2025-12-19745.95734.00751.900.00-3100.00%
AVGO260116C006200002024-03-14 10:04AM EDT2026-01-16662.95750.00765.600.00-110.00%
認沽盤範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO240621P006200002024-03-04 3:41PM EDT2024-06-210.490.001.900.00-2862122.41%
AVGO240719P006200002024-04-22 9:36AM EDT2024-07-190.310.000.000.00-13650.00%
AVGO240920P006200002024-05-13 12:46PM EDT2024-09-200.500.050.950.00-15055.81%
AVGO241018P006200002024-05-09 10:42AM EDT2024-10-181.100.151.050.00-7951.29%
AVGO241220P006200002024-05-20 12:55PM EDT2024-12-201.640.252.050.00-13150.30%
AVGO250117P006200002024-04-24 11:12AM EDT2025-01-173.430.652.150.00-126047.59%
AVGO250221P006200002024-05-17 1:12PM EDT2025-02-212.850.754.400.00-12149.73%
AVGO250321P006200002024-05-13 10:33AM EDT2025-03-212.500.854.500.00-13447.56%
AVGO250620P006200002023-12-13 4:37PM EDT2025-06-2018.0013.9017.700.00-1353.57%
AVGO251219P006200002024-02-13 4:01PM EDT2025-12-1918.4910.0020.000.00-11046.89%
AVGO260116P006200002024-05-09 2:38PM EDT2026-01-1612.007.2013.700.00-11641.86%