拍板:620.00
認購期權範圍2022年8月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO220819C00620000 | 2022-08-08 11:12AM EDT | 2022-08-19 | 0.08 | 0.00 | 0.10 | 0.00 | - | 3 | 32 | 35.65% |
| AVGO220826C00620000 | 2022-08-09 1:40PM EDT | 2022-08-26 | 0.05 | - | - | 0.00 | - | - | - | 0.00% |
| AVGO220902C00620000 | 2022-08-12 3:58PM EDT | 2022-09-02 | 1.30 | 1.20 | 1.40 | +0.36 | +38.30% | 5 | 11 | 30.93% |
| AVGO220909C00620000 | 2022-08-11 2:17PM EDT | 2022-09-09 | 1.55 | 1.60 | 2.00 | 0.00 | - | 2 | 3 | 29.08% |
| AVGO220916C00620000 | 2022-08-12 2:03PM EDT | 2022-09-16 | 2.15 | 2.50 | 2.70 | +0.25 | +13.16% | 12 | 99 | 28.11% |
| AVGO221021C00620000 | 2022-08-12 2:52PM EDT | 2022-10-21 | 6.50 | 6.70 | 7.10 | +0.34 | +5.52% | 26 | 268 | 27.13% |
| AVGO230120C00620000 | 2022-08-12 3:07PM EDT | 2023-01-20 | 19.81 | 20.20 | 21.00 | +1.44 | +7.84% | 8 | 1,300 | 29.21% |
| AVGO230616C00620000 | 2022-08-11 10:35AM EDT | 2023-06-16 | 39.60 | 39.10 | 40.70 | 0.00 | - | 15 | 445 | 31.26% |
| AVGO240119C00620000 | 2022-08-01 11:23AM EDT | 2024-01-19 | 48.00 | 56.60 | 61.10 | 0.00 | - | 5 | 76 | 31.66% |
| AVGO240621C00620000 | 2022-07-28 3:36PM EDT | 2024-06-21 | 57.50 | 66.70 | 71.50 | 0.00 | - | - | 3 | 31.27% |
認沽盤範圍2022年8月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO220819P00620000 | 2022-06-22 10:58AM EDT | 2022-08-19 | 118.39 | 103.30 | 107.60 | 0.00 | - | 1 | 0 | 234.36% |
| AVGO220909P00620000 | 2022-08-04 3:04PM EDT | 2022-09-09 | 70.66 | 61.00 | 64.90 | 0.00 | - | - | 1 | 32.95% |
| AVGO221021P00620000 | 2022-06-10 9:58AM EDT | 2022-10-21 | 95.61 | 120.90 | 128.10 | 0.00 | - | 1 | 38 | 88.98% |
| AVGO230120P00620000 | 2022-08-08 12:31PM EDT | 2023-01-20 | 96.00 | 81.50 | 83.00 | 0.00 | - | 2 | 412 | 29.40% |
| AVGO230616P00620000 | 2022-07-28 11:23AM EDT | 2023-06-16 | 120.00 | 97.30 | 99.90 | 0.00 | - | 1 | 56 | 30.00% |
| AVGO240119P00620000 | 2022-08-11 11:29AM EDT | 2024-01-19 | 118.10 | 112.40 | 119.10 | 0.00 | - | 2 | 87 | 30.28% |
| AVGO240621P00620000 | 2022-08-10 3:39PM EDT | 2024-06-21 | 128.30 | 120.10 | 126.80 | 0.00 | - | 2 | 26 | 29.17% |
