合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AVGO230602C00625000 | 2023-05-25 11:02AM EDT | 2023-06-02 | 76.68 | 184.90 | 192.90 | 0.00 | - | 1 | 23 | 119.58% |
AVGO230609C00625000 | 2023-05-26 12:44PM EDT | 2023-06-09 | 166.04 | 187.90 | 192.60 | +91.82 | +123.71% | 1 | 7 | 89.15% |
AVGO230623C00625000 | 2023-05-23 12:53PM EDT | 2023-06-23 | 73.70 | 187.50 | 196.00 | 0.00 | - | 1 | 4 | 67.07% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AVGO230602P00625000 | 2023-05-26 2:37PM EDT | 2023-06-02 | 0.64 | 0.20 | 0.70 | -0.36 | -36.00% | 9 | 66 | 103.13% |
AVGO230609P00625000 | 2023-05-26 11:53AM EDT | 2023-06-09 | 1.50 | 0.70 | 1.85 | -0.05 | -3.23% | 10 | 36 | 78.34% |
AVGO230616P00625000 | 2023-05-26 12:31PM EDT | 2023-06-16 | 2.28 | 1.30 | 2.10 | +2.28 | - | 2 | 14 | 65.59% |
AVGO230623P00625000 | 2023-05-25 11:43AM EDT | 2023-06-23 | 5.50 | 1.80 | 3.10 | 0.00 | - | 1 | 30 | 60.22% |
AVGO230630P00625000 | 2023-05-26 1:15PM EDT | 2023-06-30 | 3.95 | 2.60 | 4.30 | -0.42 | -9.61% | 1 | 18 | 57.51% |
AVGO230707P00625000 | 2023-05-25 12:32PM EDT | 2023-07-07 | 6.18 | 3.00 | 5.10 | +6.18 | - | - | 0 | 54.18% |