香港股市 已收市

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
1,296.37-8.53 (-0.65%)
收市:04:00PM EST
1,295.74 -0.63 (-0.05%)
收市後: 08:00PM EST
價內期權
拍板:630.00
認購期權範圍2024年3月1日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO240322C006300002024-02-05 9:52AM EST2024-03-22605.43663.90673.300.00--1126.20%
AVGO240419C006300002023-09-15 8:55AM EST2024-04-19253.25269.90281.800.00-120.00%
AVGO240621C006300002023-12-15 10:14AM EST2024-06-21522.66480.20493.400.00-31210.00%
AVGO240920C006300002023-12-15 2:05PM EST2024-09-20509.30488.60496.500.00-220.00%
AVGO250117C006300002023-12-14 11:12AM EST2025-01-17504.98492.70505.800.00-161160.00%
AVGO251219C006300002024-01-30 12:36PM EST2025-12-19615.60692.00712.000.00-404151.03%
AVGO260116C006300002023-12-12 2:14PM EST2026-01-16486.17510.00526.300.00-240.00%
認沽盤範圍2024年3月1日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO240322P006300002024-02-13 1:51PM EST2024-03-220.720.001.900.00--1112.13%
AVGO240419P006300002023-12-13 3:14PM EST2024-04-191.170.251.400.00-12577.91%
AVGO240621P006300002024-01-08 11:30AM EST2024-06-212.400.001.550.00-631753.03%
AVGO240920P006300002024-01-30 1:21PM EST2024-09-202.351.502.400.00-1746.62%
AVGO241220P006300002024-02-09 11:54AM EST2024-12-204.803.905.300.00--444.47%
AVGO250117P006300002024-02-13 3:16PM EST2025-01-176.504.706.000.00-153443.53%
AVGO251219P006300002024-01-30 12:36PM EST2025-12-1920.9012.6022.000.00-404641.01%
AVGO260116P006300002024-02-16 11:16AM EST2026-01-1619.5917.4023.000.00-11140.66%