合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240419C00630000 | 2024-03-19 1:02PM EDT | 2024-04-19 | 606.70 | 690.20 | 705.20 | 0.00 | - | 5 | 0 | 143.21% |
AVGO240621C00630000 | 2024-03-15 1:30PM EDT | 2024-06-21 | 616.00 | 695.70 | 710.70 | 0.00 | - | 1 | 109 | 91.56% |
AVGO240920C00630000 | 2023-12-15 3:05PM EDT | 2024-09-20 | 509.30 | 488.60 | 496.50 | 0.00 | - | 2 | 2 | 0.00% |
AVGO250117C00630000 | 2024-02-26 2:35PM EDT | 2025-01-17 | 692.50 | 696.50 | 710.20 | 0.00 | - | 1 | 116 | 56.71% |
AVGO251219C00630000 | 2024-01-30 1:36PM EDT | 2025-12-19 | 615.60 | 698.00 | 713.60 | 0.00 | - | 40 | 41 | 40.79% |
AVGO260116C00630000 | 2023-12-12 3:14PM EDT | 2026-01-16 | 486.17 | 510.00 | 526.30 | 0.00 | - | 2 | 4 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240419P00630000 | 2023-12-13 4:14PM EDT | 2024-04-19 | 1.17 | 0.25 | 1.40 | 0.00 | - | 1 | 25 | 124.66% |
AVGO240621P00630000 | 2024-03-13 11:13AM EDT | 2024-06-21 | 0.56 | 0.00 | 1.80 | 0.00 | - | 3 | 317 | 65.16% |
AVGO240920P00630000 | 2024-01-30 2:21PM EDT | 2024-09-20 | 2.35 | 1.35 | 3.80 | 0.00 | - | 1 | 7 | 52.58% |
AVGO241220P00630000 | 2024-03-21 9:35AM EDT | 2024-12-20 | 2.48 | 0.25 | 4.50 | 0.00 | - | 1 | 10 | 46.83% |
AVGO250117P00630000 | 2024-03-21 9:35AM EDT | 2025-01-17 | 3.23 | 1.25 | 4.90 | 0.00 | - | 1 | 548 | 45.24% |
AVGO251219P00630000 | 2024-01-30 1:36PM EDT | 2025-12-19 | 20.90 | 12.80 | 21.00 | 0.00 | - | 40 | 46 | 42.38% |
AVGO260116P00630000 | 2024-03-28 2:47PM EDT | 2026-01-16 | 12.80 | 10.20 | 16.40 | -5.60 | -30.43% | 5 | 15 | 38.97% |