香港股市 已收市

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
544.72+13.64 (+2.57%)
收市價: 04:00PM EST
544.52 -0.20 (-0.04%)
收市後: 07:59PM EST
價內期權
拍板:630.00
認購期權範圍2022年12月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO221216C006300002022-12-09 10:06AM EST2022-12-160.050.000.10-0.04-44.44%212343.95%
AVGO221230C006300002022-12-09 11:00AM EST2022-12-300.260.100.25-0.02-7.14%1428.66%
AVGO230120C006300002022-12-09 12:21PM EST2023-01-201.551.301.45+0.10+6.90%1120527.72%
AVGO230217C006300002022-12-09 11:49AM EST2023-02-175.204.404.70+1.40+36.84%81629.07%
AVGO230421C006300002022-12-09 2:45PM EST2023-04-2112.8612.2012.70+2.76+27.33%129730.05%
AVGO230616C006300002022-12-09 2:00PM EST2023-06-1621.7418.7021.90+4.10+23.24%1510532.27%
AVGO230915C006300002022-11-15 3:19PM EST2023-09-1528.9028.4032.200.00-5532.46%
AVGO240119C006300002022-12-09 10:46AM EST2024-01-1943.5540.7043.50+5.15+13.41%6032.13%
AVGO240621C006300002022-10-11 9:21AM EST2024-06-2123.140.000.000.00-133.13%
AVGO250117C006300002022-12-02 12:16PM EST2025-01-1769.2066.6071.500.00-1532.33%
認沽盤範圍2022年12月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO221216P006300002022-08-19 1:56PM EST2022-12-1693.90130.10133.800.00-4167255.65%
AVGO230120P006300002022-08-18 1:33PM EST2023-01-2090.60132.70135.400.00-418107.30%
AVGO230421P006300002022-08-25 2:32PM EST2023-04-21109.20163.80167.200.00-1184.48%
AVGO230616P006300002022-09-21 1:52PM EST2023-06-16146.51184.10188.400.00-132484.15%
AVGO240119P006300002022-09-21 1:52PM EST2024-01-19156.54189.60194.900.00-132860.05%
AVGO240621P006300002022-09-15 12:02PM EST2024-06-21159.50207.70214.600.00-21258.22%