香港股市 已收市

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
1,325.41+6.68 (+0.51%)
收市:04:00PM EDT
1,325.10 -0.31 (-0.02%)
收市後: 05:22PM EDT
價內期權
拍板:630.00
認購期權範圍2024年3月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO240419C006300002024-03-19 1:02PM EDT2024-04-19606.70690.20705.200.00-50143.21%
AVGO240621C006300002024-03-15 1:30PM EDT2024-06-21616.00695.70710.700.00-110991.56%
AVGO240920C006300002023-12-15 3:05PM EDT2024-09-20509.30488.60496.500.00-220.00%
AVGO250117C006300002024-02-26 2:35PM EDT2025-01-17692.50696.50710.200.00-111656.71%
AVGO251219C006300002024-01-30 1:36PM EDT2025-12-19615.60698.00713.600.00-404140.79%
AVGO260116C006300002023-12-12 3:14PM EDT2026-01-16486.17510.00526.300.00-240.00%
認沽盤範圍2024年3月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO240419P006300002023-12-13 4:14PM EDT2024-04-191.170.251.400.00-125124.66%
AVGO240621P006300002024-03-13 11:13AM EDT2024-06-210.560.001.800.00-331765.16%
AVGO240920P006300002024-01-30 2:21PM EDT2024-09-202.351.353.800.00-1752.58%
AVGO241220P006300002024-03-21 9:35AM EDT2024-12-202.480.254.500.00-11046.83%
AVGO250117P006300002024-03-21 9:35AM EDT2025-01-173.231.254.900.00-154845.24%
AVGO251219P006300002024-01-30 1:36PM EDT2025-12-1920.9012.8021.000.00-404642.38%
AVGO260116P006300002024-03-28 2:47PM EDT2026-01-1612.8010.2016.40-5.60-30.43%51538.97%