香港股市 將在 4 小時 50 分鐘 開市

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
558.45+19.86 (+3.69%)
收市價: 04:00PM EDT
558.46 +0.01 (+0.00%)
收市後: 04:39PM EDT
價內期權
拍板:630.00
認購期權範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO220819C006300002022-08-09 10:20AM EDT2022-08-190.040.000.050.00-11059.77%
AVGO220826C006300002022-08-18 1:29PM EDT2022-08-260.050.000.15-0.07-58.33%1134.62%
AVGO220902C006300002022-08-18 12:10PM EDT2022-09-020.750.550.75+0.35+87.50%2133.70%
AVGO220909C006300002022-08-16 9:30AM EDT2022-09-091.200.901.100.00-1230.38%
AVGO220916C006300002022-08-18 12:06PM EDT2022-09-161.821.551.70+0.47+34.81%226629.35%
AVGO220923C006300002022-08-18 3:46PM EDT2022-09-232.241.952.40+0.81+56.64%2228.80%
AVGO220930C006300002022-08-12 2:47PM EDT2022-09-302.502.403.200.00--628.58%
AVGO221021C006300002022-08-18 3:55PM EDT2022-10-215.205.005.40+2.75+112.24%1319127.64%
AVGO230120C006300002022-08-18 3:42PM EDT2023-01-2018.1017.7018.20+5.45+43.08%518929.28%
AVGO230616C006300002022-07-29 1:40PM EDT2023-06-1628.8036.2039.700.00-12632.42%
AVGO240119C006300002022-08-18 3:06PM EDT2024-01-1957.4054.5058.00+4.49+8.49%28931.76%
AVGO240621C006300002022-08-03 11:56AM EDT2024-06-2161.0064.8069.900.00-1331.84%
認沽盤範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO220916P006300002022-07-05 10:18AM EDT2022-09-16164.1980.4083.700.00-1052.11%
AVGO221021P006300002022-06-24 12:42PM EDT2022-10-21131.10118.60123.100.00-21280.50%
AVGO230120P006300002022-08-18 2:33PM EDT2023-01-2090.6088.5090.90-5.00-5.23%41630.21%
AVGO230616P006300002022-08-05 10:56AM EDT2023-06-16110.90104.40108.600.00-22431.10%
AVGO240119P006300002022-08-18 2:42PM EDT2024-01-19121.50119.40124.50-8.60-6.61%182629.87%
AVGO240621P006300002022-08-16 11:20AM EDT2024-06-21133.10127.30133.300.00-2929.18%