香港股市 已收市

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
624.70-2.14 (-0.34%)
收市價: 04:00PM EDT
632.06 +7.36 (+1.18%)
市前: 08:54AM EDT
價內期權
拍板:660.00
認購期權範圍2023年3月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO230331C006600002023-03-28 3:54PM EDT2023-03-310.100.000.000.00-8433512.50%
AVGO230406C006600002023-03-28 3:06PM EDT2023-04-060.680.000.000.00-101146.25%
AVGO230414C006600002023-03-28 3:22PM EDT2023-04-142.350.000.000.00-11536.25%
AVGO230421C006600002023-03-28 3:53PM EDT2023-04-214.300.000.000.00-564996.25%
AVGO230428C006600002023-03-28 12:23PM EDT2023-04-285.600.000.000.00-3233.13%
AVGO230505C006600002023-03-28 3:56PM EDT2023-05-058.700.000.000.00-133.13%
AVGO230519C006600002023-03-28 10:04AM EDT2023-05-1911.670.000.000.00-3443.13%
AVGO230616C006600002023-03-28 3:52PM EDT2023-06-1621.500.000.000.00-193343.13%
AVGO230721C006600002023-03-28 2:35PM EDT2023-07-2125.100.000.000.00-9851.56%
AVGO230915C006600002023-03-28 12:37PM EDT2023-09-1537.300.000.000.00-16001.56%
AVGO231020C006600002023-03-21 1:26PM EDT2023-10-2050.000.000.000.00-1211.56%
AVGO240119C006600002023-03-28 3:59PM EDT2024-01-1954.800.000.000.00-57121.56%
AVGO240621C006600002023-03-24 2:58PM EDT2024-06-2176.790.000.000.00-8860.78%
AVGO250117C006600002023-03-27 3:57PM EDT2025-01-1790.720.000.000.00-1910.78%
認沽盤範圍2023年3月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO230331P006600002023-03-28 10:47AM EDT2023-03-3139.930.000.000.00-110.00%
AVGO230406P006600002023-03-28 10:18AM EDT2023-04-0637.220.000.000.00-140.00%
AVGO230414P006600002023-03-24 3:22PM EDT2023-04-1430.000.000.000.00-190.00%
AVGO230421P006600002023-03-28 10:34AM EDT2023-04-2142.370.000.000.00-1370.00%
AVGO230428P006600002023-03-15 9:56AM EDT2023-04-2851.200.000.000.00--10.00%
AVGO230519P006600002023-03-28 11:03AM EDT2023-05-1946.510.000.000.00-1370.00%
AVGO230616P006600002023-03-28 12:18PM EDT2023-06-1653.650.000.000.00-3750.00%
AVGO230721P006600002023-03-23 2:59PM EDT2023-07-2153.700.000.000.00-12460.00%
AVGO230915P006600002023-03-24 11:08AM EDT2023-09-1564.200.000.000.00-1200.00%
AVGO231020P006600002023-03-14 11:21AM EDT2023-10-2069.500.000.000.00--20.00%
AVGO240119P006600002023-03-27 12:21PM EDT2024-01-1976.790.000.000.00-512790.00%
AVGO240621P006600002023-02-27 4:01PM EDT2024-06-21113.400.000.000.00-2220.00%
AVGO250117P006600002023-02-22 12:57PM EDT2025-01-17130.70100.40106.600.00-49525.62%