香港股市 將在 8 小時 22 分鐘 開市

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
1,243.29+18.83 (+1.54%)
市場開市。 截至 01:07PM EDT。
價內期權
拍板:660.00
認購期權範圍2024年4月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO240621C006600002024-04-08 9:30AM EDT2024-06-21679.50585.60594.400.00-16093.64%
AVGO241220C006600002024-03-22 10:54AM EDT2024-12-20722.00556.80571.600.00-120.00%
AVGO250117C006600002024-03-06 10:30AM EDT2025-01-17742.00686.10701.100.00-2262105.07%
AVGO250620C006600002024-03-19 12:57PM EDT2025-06-20600.00620.00638.000.00-1158.47%
AVGO251219C006600002024-03-15 3:35PM EDT2025-12-19616.00716.00734.000.00-11579.53%
AVGO260116C006600002024-04-08 10:51AM EDT2026-01-16718.93616.00634.000.00-1749.60%
認沽盤範圍2024年4月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO240621P006600002024-04-22 9:46AM EDT2024-06-210.400.100.550.00-2524860.16%
AVGO240719P006600002024-04-22 10:26AM EDT2024-07-190.950.052.400.00-98358.37%
AVGO240920P006600002024-04-19 10:29AM EDT2024-09-201.590.202.800.00-310550.42%
AVGO241018P006600002024-02-26 4:26PM EDT2024-10-183.000.453.900.00-5548.98%
AVGO241220P006600002024-03-07 4:50PM EDT2024-12-207.202.054.900.00-1843.90%
AVGO250117P006600002024-04-12 12:11PM EDT2025-01-174.004.006.400.00-618843.74%
AVGO250321P006600002024-04-15 1:38PM EDT2025-03-214.554.2012.000.00-1445.07%
AVGO250620P006600002024-03-01 4:53PM EDT2025-06-2010.203.0011.800.00-1539.79%
AVGO251219P006600002024-03-21 11:24AM EDT2025-12-1913.8417.0024.900.00-34240.37%
AVGO260116P006600002024-04-12 10:02AM EDT2026-01-1617.0017.8021.400.00-52837.82%