Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:660.00
認購期權範圍2023年9月29日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO231020C00660000 | 2023-09-21 12:17PM EDT | 2023-10-20 | 151.80 | 158.40 | 163.80 | 0.00 | - | 1 | 4 | 60.07% |
| AVGO231117C00660000 | 2023-09-19 10:34AM EDT | 2023-11-17 | 185.00 | 164.50 | 168.70 | 0.00 | - | 1 | 4 | 51.42% |
| AVGO231215C00660000 | 2023-09-18 2:25PM EDT | 2023-12-15 | 199.00 | 166.90 | 176.40 | 0.00 | - | 8 | 8 | 52.96% |
| AVGO240119C00660000 | 2023-09-21 10:41AM EDT | 2024-01-19 | 166.80 | 173.30 | 179.80 | 0.00 | - | 1 | 681 | 47.12% |
| AVGO240216C00660000 | 2023-09-19 1:14PM EDT | 2024-02-16 | 201.45 | 178.30 | 183.10 | 0.00 | - | 1 | 13 | 44.72% |
| AVGO240419C00660000 | 2023-09-21 9:31AM EDT | 2024-04-19 | 189.20 | 188.90 | 193.10 | 0.00 | - | 1 | 8 | 43.16% |
| AVGO240621C00660000 | 2023-09-20 3:54PM EDT | 2024-06-21 | 215.00 | 200.30 | 210.10 | 0.00 | - | 1 | 80 | 45.97% |
| AVGO250117C00660000 | 2023-09-07 11:55AM EDT | 2025-01-17 | 259.30 | 224.80 | 233.10 | 0.00 | - | 19 | 260 | 42.35% |
| AVGO251219C00660000 | 2023-09-01 10:34AM EDT | 2025-12-19 | 315.22 | 251.10 | 270.00 | 0.00 | - | 1 | 16 | 41.90% |
認沽盤範圍2023年9月29日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO230929P00660000 | 2023-09-20 12:48PM EDT | 2023-09-29 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 8 | 102.25% |
| AVGO231006P00660000 | 2023-09-25 9:48AM EDT | 2023-10-06 | 0.10 | 0.00 | 0.60 | 0.00 | - | 1 | 8 | 57.37% |
| AVGO231020P00660000 | 2023-09-27 12:07PM EDT | 2023-10-20 | 0.92 | 0.50 | 0.95 | +0.17 | +22.67% | 3 | 124 | 44.08% |
| AVGO231027P00660000 | 2023-09-22 10:19AM EDT | 2023-10-27 | 1.28 | 0.75 | 1.65 | 0.00 | - | - | 7 | 42.87% |
| AVGO231117P00660000 | 2023-09-25 1:48PM EDT | 2023-11-17 | 3.60 | 2.85 | 3.10 | +1.23 | +51.90% | 1 | 160 | 37.79% |
| AVGO231215P00660000 | 2023-09-27 12:16PM EDT | 2023-12-15 | 8.33 | 6.70 | 7.10 | +1.13 | +15.69% | 1 | 41 | 37.65% |
| AVGO240119P00660000 | 2023-09-26 2:12PM EDT | 2024-01-19 | 10.90 | 10.50 | 10.90 | 0.00 | - | 12 | 458 | 35.81% |
| AVGO240216P00660000 | 2023-09-27 12:25PM EDT | 2024-02-16 | 15.75 | 13.40 | 14.40 | +5.35 | +51.44% | 1 | 30 | 35.31% |
| AVGO240419P00660000 | 2023-09-26 10:30AM EDT | 2024-04-19 | 21.40 | 21.30 | 22.60 | 0.00 | - | 2 | 16 | 34.97% |
| AVGO240621P00660000 | 2023-09-25 11:18AM EDT | 2024-06-21 | 26.00 | 28.80 | 30.10 | 0.00 | - | 1 | 60 | 34.63% |
| AVGO250117P00660000 | 2023-09-21 1:51PM EDT | 2025-01-17 | 46.90 | 45.20 | 49.70 | 0.00 | - | 5 | 191 | 33.20% |
| AVGO250620P00660000 | 2023-09-15 11:00AM EDT | 2025-06-20 | 52.50 | 54.30 | 63.20 | 0.00 | - | 1 | 2 | 32.99% |
| AVGO251219P00660000 | 2023-09-21 11:21AM EDT | 2025-12-19 | 71.73 | 65.10 | 72.70 | 0.00 | - | 2 | 46 | 31.56% |
