香港股市 將在 4 小時 5 分鐘 開市

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
816.81+0.62 (+0.08%)
收市:04:00PM EDT
818.79 +1.98 (+0.24%)
收市後: 05:21PM EDT
價內期權
拍板:660.00
認購期權範圍2023年9月29日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO231020C006600002023-09-21 12:17PM EDT2023-10-20151.80158.40163.800.00-1460.07%
AVGO231117C006600002023-09-19 10:34AM EDT2023-11-17185.00164.50168.700.00-1451.42%
AVGO231215C006600002023-09-18 2:25PM EDT2023-12-15199.00166.90176.400.00-8852.96%
AVGO240119C006600002023-09-21 10:41AM EDT2024-01-19166.80173.30179.800.00-168147.12%
AVGO240216C006600002023-09-19 1:14PM EDT2024-02-16201.45178.30183.100.00-11344.72%
AVGO240419C006600002023-09-21 9:31AM EDT2024-04-19189.20188.90193.100.00-1843.16%
AVGO240621C006600002023-09-20 3:54PM EDT2024-06-21215.00200.30210.100.00-18045.97%
AVGO250117C006600002023-09-07 11:55AM EDT2025-01-17259.30224.80233.100.00-1926042.35%
AVGO251219C006600002023-09-01 10:34AM EDT2025-12-19315.22251.10270.000.00-11641.90%
認沽盤範圍2023年9月29日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO230929P006600002023-09-20 12:48PM EDT2023-09-290.050.000.500.00-18102.25%
AVGO231006P006600002023-09-25 9:48AM EDT2023-10-060.100.000.600.00-1857.37%
AVGO231020P006600002023-09-27 12:07PM EDT2023-10-200.920.500.95+0.17+22.67%312444.08%
AVGO231027P006600002023-09-22 10:19AM EDT2023-10-271.280.751.650.00--742.87%
AVGO231117P006600002023-09-25 1:48PM EDT2023-11-173.602.853.10+1.23+51.90%116037.79%
AVGO231215P006600002023-09-27 12:16PM EDT2023-12-158.336.707.10+1.13+15.69%14137.65%
AVGO240119P006600002023-09-26 2:12PM EDT2024-01-1910.9010.5010.900.00-1245835.81%
AVGO240216P006600002023-09-27 12:25PM EDT2024-02-1615.7513.4014.40+5.35+51.44%13035.31%
AVGO240419P006600002023-09-26 10:30AM EDT2024-04-1921.4021.3022.600.00-21634.97%
AVGO240621P006600002023-09-25 11:18AM EDT2024-06-2126.0028.8030.100.00-16034.63%
AVGO250117P006600002023-09-21 1:51PM EDT2025-01-1746.9045.2049.700.00-519133.20%
AVGO250620P006600002023-09-15 11:00AM EDT2025-06-2052.5054.3063.200.00-1232.99%
AVGO251219P006600002023-09-21 11:21AM EDT2025-12-1971.7365.1072.700.00-24631.56%