拍板:660.00
認購期權範圍2023年3月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO230331C00660000 | 2023-03-28 3:54PM EDT | 2023-03-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 84 | 335 | 12.50% |
| AVGO230406C00660000 | 2023-03-28 3:06PM EDT | 2023-04-06 | 0.68 | 0.00 | 0.00 | 0.00 | - | 10 | 114 | 6.25% |
| AVGO230414C00660000 | 2023-03-28 3:22PM EDT | 2023-04-14 | 2.35 | 0.00 | 0.00 | 0.00 | - | 11 | 53 | 6.25% |
| AVGO230421C00660000 | 2023-03-28 3:53PM EDT | 2023-04-21 | 4.30 | 0.00 | 0.00 | 0.00 | - | 56 | 499 | 6.25% |
| AVGO230428C00660000 | 2023-03-28 12:23PM EDT | 2023-04-28 | 5.60 | 0.00 | 0.00 | 0.00 | - | 3 | 23 | 3.13% |
| AVGO230505C00660000 | 2023-03-28 3:56PM EDT | 2023-05-05 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| AVGO230519C00660000 | 2023-03-28 10:04AM EDT | 2023-05-19 | 11.67 | 0.00 | 0.00 | 0.00 | - | 3 | 44 | 3.13% |
| AVGO230616C00660000 | 2023-03-28 3:52PM EDT | 2023-06-16 | 21.50 | 0.00 | 0.00 | 0.00 | - | 19 | 334 | 3.13% |
| AVGO230721C00660000 | 2023-03-28 2:35PM EDT | 2023-07-21 | 25.10 | 0.00 | 0.00 | 0.00 | - | 9 | 85 | 1.56% |
| AVGO230915C00660000 | 2023-03-28 12:37PM EDT | 2023-09-15 | 37.30 | 0.00 | 0.00 | 0.00 | - | 1 | 600 | 1.56% |
| AVGO231020C00660000 | 2023-03-21 1:26PM EDT | 2023-10-20 | 50.00 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 1.56% |
| AVGO240119C00660000 | 2023-03-28 3:59PM EDT | 2024-01-19 | 54.80 | 0.00 | 0.00 | 0.00 | - | 5 | 712 | 1.56% |
| AVGO240621C00660000 | 2023-03-24 2:58PM EDT | 2024-06-21 | 76.79 | 0.00 | 0.00 | 0.00 | - | 8 | 86 | 0.78% |
| AVGO250117C00660000 | 2023-03-27 3:57PM EDT | 2025-01-17 | 90.72 | 0.00 | 0.00 | 0.00 | - | 1 | 91 | 0.78% |
認沽盤範圍2023年3月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO230331P00660000 | 2023-03-28 10:47AM EDT | 2023-03-31 | 39.93 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO230406P00660000 | 2023-03-28 10:18AM EDT | 2023-04-06 | 37.22 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| AVGO230414P00660000 | 2023-03-24 3:22PM EDT | 2023-04-14 | 30.00 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| AVGO230421P00660000 | 2023-03-28 10:34AM EDT | 2023-04-21 | 42.37 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 0.00% |
| AVGO230428P00660000 | 2023-03-15 9:56AM EDT | 2023-04-28 | 51.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AVGO230519P00660000 | 2023-03-28 11:03AM EDT | 2023-05-19 | 46.51 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 0.00% |
| AVGO230616P00660000 | 2023-03-28 12:18PM EDT | 2023-06-16 | 53.65 | 0.00 | 0.00 | 0.00 | - | 3 | 75 | 0.00% |
| AVGO230721P00660000 | 2023-03-23 2:59PM EDT | 2023-07-21 | 53.70 | 0.00 | 0.00 | 0.00 | - | 12 | 46 | 0.00% |
| AVGO230915P00660000 | 2023-03-24 11:08AM EDT | 2023-09-15 | 64.20 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| AVGO231020P00660000 | 2023-03-14 11:21AM EDT | 2023-10-20 | 69.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| AVGO240119P00660000 | 2023-03-27 12:21PM EDT | 2024-01-19 | 76.79 | 0.00 | 0.00 | 0.00 | - | 51 | 279 | 0.00% |
| AVGO240621P00660000 | 2023-02-27 4:01PM EDT | 2024-06-21 | 113.40 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 0.00% |
| AVGO250117P00660000 | 2023-02-22 12:57PM EDT | 2025-01-17 | 130.70 | 100.40 | 106.60 | 0.00 | - | 4 | 95 | 25.62% |
