香港股市 已收市

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
558.96+0.73 (+0.13%)
收市價: 04:00PM EDT
555.06 -3.90 (-0.70%)
市前: 08:00AM EDT
價內期權
拍板:660.00
認購期權範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO220819C006600002022-08-15 2:32PM EDT2022-08-190.010.000.000.00-1025.00%
AVGO220902C006600002022-08-12 3:31PM EDT2022-09-020.200.000.000.00--212.50%
AVGO220909C006600002022-08-05 3:48PM EDT2022-09-090.320.000.000.00-2212.50%
AVGO220916C006600002022-08-15 12:26PM EDT2022-09-160.400.000.000.00-1512.50%
AVGO220923C006600002022-08-10 1:50PM EDT2022-09-230.750.000.000.00--1012.50%
AVGO221021C006600002022-08-15 2:47PM EDT2022-10-212.000.000.000.00-42816.25%
AVGO230120C006600002022-08-12 3:36PM EDT2023-01-2011.100.000.000.00-1547786.25%
AVGO230616C006600002022-08-15 3:50PM EDT2023-06-1628.500.000.000.00-3423.13%
AVGO240119C006600002022-08-08 9:42AM EDT2024-01-1943.620.000.000.00-11473.13%
AVGO240621C006600002022-08-02 11:43AM EDT2024-06-2146.820.000.000.00--403.13%
認沽盤範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO221021P006600002022-04-27 10:39AM EDT2022-10-21121.0997.40102.200.00-1023.16%
AVGO230120P006600002022-06-29 11:14AM EDT2023-01-20177.10130.10133.300.00-213845.13%
AVGO240119P006600002022-08-15 10:51AM EDT2024-01-19144.300.000.000.00-2320.00%