拍板:660.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621C00660000 | 2024-04-08 9:30AM EDT | 2024-06-21 | 679.50 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 0.00% |
| AVGO241220C00660000 | 2024-03-22 10:54AM EDT | 2024-12-20 | 722.00 | 556.80 | 571.60 | 0.00 | - | 1 | 2 | 0.00% |
| AVGO250117C00660000 | 2024-03-06 10:30AM EDT | 2025-01-17 | 742.00 | 686.10 | 701.10 | 0.00 | - | 2 | 262 | 92.30% |
| AVGO250620C00660000 | 2024-03-19 12:57PM EDT | 2025-06-20 | 600.00 | 620.00 | 638.00 | 0.00 | - | 1 | 1 | 48.61% |
| AVGO251219C00660000 | 2024-03-15 3:35PM EDT | 2025-12-19 | 616.00 | 716.00 | 734.00 | 0.00 | - | 1 | 15 | 71.37% |
| AVGO260116C00660000 | 2024-04-08 10:51AM EDT | 2026-01-16 | 718.93 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621P00660000 | 2024-04-22 9:46AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 25 | 248 | 25.00% |
| AVGO240719P00660000 | 2024-04-22 10:26AM EDT | 2024-07-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | 9 | 83 | 25.00% |
| AVGO240920P00660000 | 2024-04-19 10:29AM EDT | 2024-09-20 | 1.59 | 0.00 | 0.00 | 0.00 | - | 3 | 105 | 25.00% |
| AVGO241018P00660000 | 2024-02-26 4:26PM EDT | 2024-10-18 | 3.00 | 0.45 | 3.90 | 0.00 | - | 5 | 5 | 50.60% |
| AVGO241220P00660000 | 2024-03-07 4:50PM EDT | 2024-12-20 | 7.20 | 2.05 | 4.90 | 0.00 | - | 1 | 8 | 45.30% |
| AVGO250117P00660000 | 2024-04-12 12:11PM EDT | 2025-01-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 6 | 188 | 12.50% |
| AVGO250321P00660000 | 2024-04-15 1:38PM EDT | 2025-03-21 | 4.55 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| AVGO250620P00660000 | 2024-03-01 4:53PM EDT | 2025-06-20 | 10.20 | 3.00 | 11.80 | 0.00 | - | 1 | 5 | 40.93% |
| AVGO251219P00660000 | 2024-03-21 11:24AM EDT | 2025-12-19 | 13.84 | 17.00 | 24.90 | 0.00 | - | 3 | 42 | 41.40% |
| AVGO260116P00660000 | 2024-04-12 10:02AM EDT | 2026-01-16 | 17.00 | 0.00 | 0.00 | 0.00 | - | 5 | 28 | 6.25% |
