香港股市 已收市

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
521.39-0.82 (-0.16%)
收市價: 04:00PM EST
524.90 +3.51 (+0.67%)
市前: 04:37AM EST
價內期權
拍板:660.00
認購期權範圍2022年12月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO221209C006600002022-11-29 2:39PM EST2022-12-090.050.000.000.00-12025.00%
AVGO221216C006600002022-11-22 11:25AM EST2022-12-160.050.000.000.00-10025.00%
AVGO230120C006600002022-11-23 9:45AM EST2023-01-200.900.000.000.00-1012.50%
AVGO230217C006600002022-11-29 10:30AM EST2023-02-171.800.000.000.00-1012.50%
AVGO230421C006600002022-11-29 10:49AM EST2023-04-216.200.000.000.00-206.25%
AVGO230616C006600002022-11-21 2:57PM EST2023-06-1611.100.000.000.00-106.25%
AVGO230721C006600002022-11-28 10:29AM EST2023-07-2113.900.000.000.00-1306.25%
AVGO230915C006600002022-11-29 10:19AM EST2023-09-1519.600.000.000.00-1406.25%
AVGO240119C006600002022-11-22 10:35AM EST2024-01-1927.200.000.000.00-103.13%
AVGO240621C006600002022-11-11 10:50AM EST2024-06-2135.950.000.000.00-803.13%
AVGO250117C006600002022-11-28 2:16PM EST2025-01-1751.200.000.000.00-203.13%
認沽盤範圍2022年12月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO230120P006600002022-10-06 8:56AM EST2023-01-20173.65193.60198.000.00-129129.20%
AVGO230421P006600002022-08-25 11:40AM EST2023-04-21133.30190.40195.200.00-1275.54%
AVGO230616P006600002022-10-06 8:56AM EST2023-06-16177.45195.00199.500.00-1167.03%
AVGO230915P006600002022-11-17 10:29AM EST2023-09-15158.800.000.000.00--00.00%
AVGO240119P006600002022-09-19 8:59AM EST2024-01-19179.95228.00233.700.00-14461.64%
AVGO240621P006600002022-08-29 10:16AM EST2024-06-21179.50205.50213.500.00--245.97%
AVGO250117P006600002022-11-15 2:49PM EST2025-01-17171.300.000.000.00-2800.00%