香港股市 將收市,收市時間:4 小時 57 分鐘

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
816.19-17.70 (-2.12%)
收市:04:00PM EDT
819.00 +2.81 (+0.34%)
收市後: 07:59PM EDT
價內期權
拍板:690.00
認購期權範圍2023年9月29日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO231020C006900002023-09-20 1:52PM EDT2023-10-20159.70127.40133.700.00-1150.23%
AVGO231117C006900002023-09-21 10:38AM EDT2023-11-17128.41135.20140.900.00-21350.34%
AVGO231215C006900002023-09-22 11:26AM EDT2023-12-15152.07143.70149.500.00-322949.09%
AVGO240119C006900002023-09-21 10:10AM EDT2024-01-19136.65147.40151.800.00-12742.72%
AVGO240419C006900002023-09-20 10:44AM EDT2024-04-19190.32162.60170.800.00--142.18%
AVGO240621C006900002023-09-06 10:15AM EDT2024-06-21223.95177.90185.800.00-15143.58%
AVGO251219C006900002023-07-07 3:12PM EDT2025-12-19261.30282.00295.900.00-31050.29%
認沽盤範圍2023年9月29日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO230929P006900002023-09-26 12:52PM EDT2023-09-290.050.000.85-0.20-80.00%14789.40%
AVGO231006P006900002023-09-26 9:39AM EDT2023-10-060.230.250.45-0.03-11.54%103349.41%
AVGO231013P006900002023-09-26 9:54AM EDT2023-10-130.800.701.10-0.30-27.27%3244.01%
AVGO231020P006900002023-09-26 3:06PM EDT2023-10-201.751.551.85+0.65+59.09%11124541.04%
AVGO231027P006900002023-09-20 3:08PM EDT2023-10-271.152.352.650.00-4539.08%
AVGO231103P006900002023-09-25 10:26AM EDT2023-11-032.603.303.800.00-4638.53%
AVGO231117P006900002023-09-26 10:39AM EDT2023-11-174.905.205.70+1.02+26.29%449736.75%
AVGO231215P006900002023-09-26 3:35PM EDT2023-12-1511.4510.4011.30+3.15+37.95%76036.84%
AVGO240119P006900002023-09-21 3:55PM EDT2024-01-1915.9515.5016.200.00-633735.16%
AVGO240419P006900002023-09-26 2:11PM EDT2024-04-1928.1028.0029.00-0.32-1.13%2833.85%
AVGO240621P006900002023-09-14 11:59AM EDT2024-06-2127.0035.9037.100.00-15133.48%
AVGO251219P006900002023-09-01 10:58AM EDT2025-12-1969.4577.1082.900.00-33030.84%