Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:690.00
認購期權範圍2023年9月29日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO231020C00690000 | 2023-09-20 1:52PM EDT | 2023-10-20 | 159.70 | 127.40 | 133.70 | 0.00 | - | 1 | 1 | 50.23% |
| AVGO231117C00690000 | 2023-09-21 10:38AM EDT | 2023-11-17 | 128.41 | 135.20 | 140.90 | 0.00 | - | 2 | 13 | 50.34% |
| AVGO231215C00690000 | 2023-09-22 11:26AM EDT | 2023-12-15 | 152.07 | 143.70 | 149.50 | 0.00 | - | 3 | 229 | 49.09% |
| AVGO240119C00690000 | 2023-09-21 10:10AM EDT | 2024-01-19 | 136.65 | 147.40 | 151.80 | 0.00 | - | 1 | 27 | 42.72% |
| AVGO240419C00690000 | 2023-09-20 10:44AM EDT | 2024-04-19 | 190.32 | 162.60 | 170.80 | 0.00 | - | - | 1 | 42.18% |
| AVGO240621C00690000 | 2023-09-06 10:15AM EDT | 2024-06-21 | 223.95 | 177.90 | 185.80 | 0.00 | - | 1 | 51 | 43.58% |
| AVGO251219C00690000 | 2023-07-07 3:12PM EDT | 2025-12-19 | 261.30 | 282.00 | 295.90 | 0.00 | - | 3 | 10 | 50.29% |
認沽盤範圍2023年9月29日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO230929P00690000 | 2023-09-26 12:52PM EDT | 2023-09-29 | 0.05 | 0.00 | 0.85 | -0.20 | -80.00% | 1 | 47 | 89.40% |
| AVGO231006P00690000 | 2023-09-26 9:39AM EDT | 2023-10-06 | 0.23 | 0.25 | 0.45 | -0.03 | -11.54% | 10 | 33 | 49.41% |
| AVGO231013P00690000 | 2023-09-26 9:54AM EDT | 2023-10-13 | 0.80 | 0.70 | 1.10 | -0.30 | -27.27% | 3 | 2 | 44.01% |
| AVGO231020P00690000 | 2023-09-26 3:06PM EDT | 2023-10-20 | 1.75 | 1.55 | 1.85 | +0.65 | +59.09% | 111 | 245 | 41.04% |
| AVGO231027P00690000 | 2023-09-20 3:08PM EDT | 2023-10-27 | 1.15 | 2.35 | 2.65 | 0.00 | - | 4 | 5 | 39.08% |
| AVGO231103P00690000 | 2023-09-25 10:26AM EDT | 2023-11-03 | 2.60 | 3.30 | 3.80 | 0.00 | - | 4 | 6 | 38.53% |
| AVGO231117P00690000 | 2023-09-26 10:39AM EDT | 2023-11-17 | 4.90 | 5.20 | 5.70 | +1.02 | +26.29% | 44 | 97 | 36.75% |
| AVGO231215P00690000 | 2023-09-26 3:35PM EDT | 2023-12-15 | 11.45 | 10.40 | 11.30 | +3.15 | +37.95% | 7 | 60 | 36.84% |
| AVGO240119P00690000 | 2023-09-21 3:55PM EDT | 2024-01-19 | 15.95 | 15.50 | 16.20 | 0.00 | - | 6 | 337 | 35.16% |
| AVGO240419P00690000 | 2023-09-26 2:11PM EDT | 2024-04-19 | 28.10 | 28.00 | 29.00 | -0.32 | -1.13% | 2 | 8 | 33.85% |
| AVGO240621P00690000 | 2023-09-14 11:59AM EDT | 2024-06-21 | 27.00 | 35.90 | 37.10 | 0.00 | - | 1 | 51 | 33.48% |
| AVGO251219P00690000 | 2023-09-01 10:58AM EDT | 2025-12-19 | 69.45 | 77.10 | 82.90 | 0.00 | - | 3 | 30 | 30.84% |
