香港股市 已收市

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
1,329.06+18.37 (+1.40%)
收市:04:00PM EDT
1,325.76 -3.30 (-0.25%)
市前: 05:05AM EDT
價內期權
拍板:700.00
認購期權範圍2024年4月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO240419C007000002024-03-19 3:33PM EDT2024-04-19537.300.000.000.00-14000.00%
AVGO240517C007000002024-03-19 1:59PM EDT2024-05-17536.050.000.000.00-800.00%
AVGO240621C007000002024-04-15 1:19PM EDT2024-06-21640.000.000.000.00-100.00%
AVGO240719C007000002024-03-19 1:59PM EDT2024-07-19539.450.000.000.00-800.00%
AVGO240920C007000002024-03-19 3:48PM EDT2024-09-20545.450.000.000.00-600.00%
AVGO241018C007000002024-03-21 9:48AM EDT2024-10-18657.800.000.000.00-100.00%
AVGO250117C007000002024-04-12 11:26AM EDT2025-01-17666.180.000.000.00-300.00%
AVGO250620C007000002023-12-07 11:33AM EDT2025-06-20280.46394.30407.500.00-110.00%
AVGO251219C007000002024-04-04 9:30AM EDT2025-12-19718.100.000.000.00-100.00%
AVGO260116C007000002024-04-08 10:51AM EDT2026-01-16685.130.000.000.00-100.00%
認沽盤範圍2024年4月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO240419P007000002024-02-28 1:13PM EDT2024-04-190.300.001.400.00-4100294.92%
AVGO240517P007000002024-01-24 4:23PM EDT2024-05-170.610.152.000.00--196.85%
AVGO240621P007000002024-04-11 9:50AM EDT2024-06-210.510.000.000.00-7025.00%
AVGO240719P007000002024-03-26 10:26AM EDT2024-07-190.250.000.000.00-2025.00%
AVGO240920P007000002024-04-04 3:01PM EDT2024-09-202.300.000.000.00-1012.50%
AVGO241018P007000002024-03-28 12:35PM EDT2024-10-181.850.000.000.00-23012.50%
AVGO241220P007000002024-04-15 2:48PM EDT2024-12-204.500.000.000.00-5012.50%
AVGO250117P007000002024-04-16 9:40AM EDT2025-01-174.930.000.000.00-80012.50%
AVGO250620P007000002024-04-12 11:02AM EDT2025-06-2011.510.000.000.00-2012.50%
AVGO251219P007000002024-03-06 12:33PM EDT2025-12-1921.0015.5022.900.00-13938.90%
AVGO260116P007000002024-04-15 12:39PM EDT2026-01-1620.600.000.000.00-206.25%