香港股市 將收市,收市時間:1 小時 11 分鐘

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
624.70-2.14 (-0.34%)
收市價: 04:00PM EDT
626.01 +1.31 (+0.21%)
收市後: 07:59PM EDT
價內期權
拍板:700.00
認購期權範圍2023年3月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO230331C007000002023-03-27 9:41AM EDT2023-03-310.050.000.000.00-1025.00%
AVGO230406C007000002023-03-28 10:43AM EDT2023-04-060.050.000.000.00-10012.50%
AVGO230414C007000002023-03-27 3:49PM EDT2023-04-140.400.000.000.00-6012.50%
AVGO230421C007000002023-03-28 3:42PM EDT2023-04-210.630.000.000.00-606.25%
AVGO230428C007000002023-03-28 2:52PM EDT2023-04-281.040.000.000.00-206.25%
AVGO230505C007000002023-03-28 3:53PM EDT2023-05-051.900.000.000.00-606.25%
AVGO230519C007000002023-03-28 3:53PM EDT2023-05-193.740.000.000.00-5306.25%
AVGO230616C007000002023-03-28 3:24PM EDT2023-06-169.100.000.000.00-806.25%
AVGO230721C007000002023-03-28 3:54PM EDT2023-07-2113.400.000.000.00-1003.13%
AVGO230915C007000002023-03-28 1:39PM EDT2023-09-1522.400.000.000.00-2203.13%
AVGO231020C007000002023-03-28 3:56PM EDT2023-10-2027.390.000.000.00-1303.13%
AVGO240119C007000002023-03-28 11:11AM EDT2024-01-1938.410.000.000.00-303.13%
AVGO240621C007000002023-03-22 3:59PM EDT2024-06-2160.680.000.000.00-401.56%
AVGO250117C007000002023-03-27 3:49PM EDT2025-01-1770.600.000.000.00-101.56%
認沽盤範圍2023年3月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO230331P007000002023-03-21 1:42PM EDT2023-03-3163.000.000.000.00--00.00%
AVGO230421P007000002023-03-24 3:21PM EDT2023-04-2165.400.000.000.00-1000.00%
AVGO230616P007000002023-03-22 2:06PM EDT2023-06-1664.200.000.000.00-400.00%
AVGO230721P007000002023-03-28 11:03AM EDT2023-07-2187.330.000.000.00-100.00%
AVGO230915P007000002023-03-10 2:46PM EDT2023-09-15104.400.000.000.00-2000.00%
AVGO231020P007000002023-03-23 11:44AM EDT2023-10-2081.000.000.000.00--00.00%
AVGO240119P007000002023-03-24 10:31AM EDT2024-01-1999.700.000.000.00-3500.00%
AVGO240621P007000002023-03-21 12:36PM EDT2024-06-21109.500.000.000.00-600.00%
AVGO250117P007000002023-03-07 3:08PM EDT2025-01-17125.100.000.000.00-200.00%