香港股市 將在 5 小時 50 分鐘 開市

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
559.34+20.75 (+3.85%)
市場開市。 截至 03:40PM EDT。
價內期權
拍板:700.00
認購期權範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO220826C007000002022-07-26 2:16PM EDT2022-08-260.050.000.050.00--252.34%
AVGO220902C007000002022-08-15 2:27PM EDT2022-09-020.050.000.150.00-555744.34%
AVGO220909C007000002022-08-16 12:17PM EDT2022-09-090.050.000.150.00-142836.96%
AVGO221021C007000002022-08-15 10:31AM EDT2022-10-210.600.650.850.00-121728.17%
AVGO230120C007000002022-08-18 11:10AM EDT2023-01-205.435.806.10+1.83+50.83%1275228.02%
AVGO230616C007000002022-08-16 2:54PM EDT2023-06-1617.1019.6020.200.00-228230.30%
AVGO240119C007000002022-08-09 11:08AM EDT2024-01-1927.0034.7037.800.00-128430.79%
AVGO240621C007000002022-08-10 12:02PM EDT2024-06-2142.0044.7050.400.00-1331.48%
認沽盤範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO221021P007000002022-06-16 1:12PM EDT2022-10-21205.10203.10211.300.00-14119.12%
AVGO230120P007000002022-08-18 2:36PM EDT2023-01-20148.80146.20148.80-40.60-21.44%22230.55%
AVGO230616P007000002022-06-21 3:11PM EDT2023-06-16204.90187.60195.700.00-2149.38%
AVGO240119P007000002022-06-13 11:20AM EDT2024-01-19206.50223.40232.100.00-321751.57%