香港股市 已收市

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
544.72+13.64 (+2.57%)
收市價: 04:00PM EST
544.52 -0.20 (-0.04%)
收市後: 07:59PM EST
價內期權
拍板:700.00
認購期權範圍2022年12月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO221216C007000002022-11-14 9:51AM EST2022-12-160.150.000.050.00-1461.72%
AVGO230120C007000002022-12-09 1:01PM EST2023-01-200.180.050.20+0.01+5.88%1474231.30%
AVGO230217C007000002022-12-09 10:04AM EST2023-02-170.940.600.75-0.16-14.55%1129.25%
AVGO230421C007000002022-12-09 11:44AM EST2023-04-214.173.203.90+1.27+43.79%3029.41%
AVGO230616C007000002022-12-09 3:53PM EST2023-06-168.076.008.40+1.17+16.96%327430.38%
AVGO230915C007000002022-12-08 3:23PM EST2023-09-1513.7013.0017.200.00-61031.83%
AVGO240119C007000002022-12-09 12:39PM EST2024-01-1925.5023.7025.40+3.30+14.86%2154030.94%
AVGO240621C007000002022-11-15 11:51AM EST2024-06-2135.0032.4037.700.00-21831.58%
AVGO250117C007000002022-11-03 1:07PM EST2025-01-1722.9044.5052.000.00-1231.79%
認沽盤範圍2022年12月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO221216P007000002022-12-08 10:11AM EST2022-12-16174.20152.90157.200.00-10109.62%
AVGO230120P007000002022-09-20 10:03AM EST2023-01-20211.10259.20263.700.00-51210.68%
AVGO230616P007000002022-08-22 2:33PM EST2023-06-16183.30216.90221.500.00-2272.11%
AVGO240119P007000002022-12-02 10:51AM EST2024-01-19172.68165.90174.000.00-1927.35%
AVGO240621P007000002022-08-29 9:44AM EST2024-06-21209.10240.90249.000.00-41051.59%
AVGO250117P007000002022-09-14 12:30PM EST2025-01-17213.80271.10278.700.00-2053.50%