Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市價： 04:00PM EDT
收市後：
拍板:700.00
認購期權範圍2023年3月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO230331C00700000 | 2023-03-27 9:41AM EDT | 2023-03-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AVGO230406C00700000 | 2023-03-28 10:43AM EDT | 2023-04-06 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| AVGO230414C00700000 | 2023-03-27 3:49PM EDT | 2023-04-14 | 0.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| AVGO230421C00700000 | 2023-03-28 3:42PM EDT | 2023-04-21 | 0.63 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| AVGO230428C00700000 | 2023-03-28 2:52PM EDT | 2023-04-28 | 1.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AVGO230505C00700000 | 2023-03-28 3:53PM EDT | 2023-05-05 | 1.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| AVGO230519C00700000 | 2023-03-28 3:53PM EDT | 2023-05-19 | 3.74 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 6.25% |
| AVGO230616C00700000 | 2023-03-28 3:24PM EDT | 2023-06-16 | 9.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| AVGO230721C00700000 | 2023-03-28 3:54PM EDT | 2023-07-21 | 13.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| AVGO230915C00700000 | 2023-03-28 1:39PM EDT | 2023-09-15 | 22.40 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| AVGO231020C00700000 | 2023-03-28 3:56PM EDT | 2023-10-20 | 27.39 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| AVGO240119C00700000 | 2023-03-28 11:11AM EDT | 2024-01-19 | 38.41 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| AVGO240621C00700000 | 2023-03-22 3:59PM EDT | 2024-06-21 | 60.68 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| AVGO250117C00700000 | 2023-03-27 3:49PM EDT | 2025-01-17 | 70.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
認沽盤範圍2023年3月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO230331P00700000 | 2023-03-21 1:42PM EDT | 2023-03-31 | 63.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO230421P00700000 | 2023-03-24 3:21PM EDT | 2023-04-21 | 65.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AVGO230616P00700000 | 2023-03-22 2:06PM EDT | 2023-06-16 | 64.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AVGO230721P00700000 | 2023-03-28 11:03AM EDT | 2023-07-21 | 87.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO230915P00700000 | 2023-03-10 2:46PM EDT | 2023-09-15 | 104.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| AVGO231020P00700000 | 2023-03-23 11:44AM EDT | 2023-10-20 | 81.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO240119P00700000 | 2023-03-24 10:31AM EDT | 2024-01-19 | 99.70 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| AVGO240621P00700000 | 2023-03-21 12:36PM EDT | 2024-06-21 | 109.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AVGO250117P00700000 | 2023-03-07 3:08PM EDT | 2025-01-17 | 125.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
