拍板:700.00
認購期權範圍2023年10月6日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO231020C00700000 | 2023-09-29 3:58PM EDT | 2023-10-20 | 132.85 | 0.00 | 0.00 | 0.00 | - | 8 | 43 | 0.00% |
| AVGO231027C00700000 | 2023-09-28 9:53AM EDT | 2023-10-27 | 127.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO231117C00700000 | 2023-09-29 1:03PM EDT | 2023-11-17 | 135.84 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 0.00% |
| AVGO231215C00700000 | 2023-09-26 3:31PM EDT | 2023-12-15 | 134.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240119C00700000 | 2023-09-26 3:29PM EDT | 2024-01-19 | 138.40 | 0.00 | 0.00 | 0.00 | - | 1 | 863 | 0.00% |
| AVGO240216C00700000 | 2023-09-19 3:05PM EDT | 2024-02-16 | 169.75 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| AVGO240419C00700000 | 2023-09-20 3:45PM EDT | 2024-04-19 | 171.67 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| AVGO240621C00700000 | 2023-09-20 3:43PM EDT | 2024-06-21 | 185.00 | 0.00 | 0.00 | 0.00 | - | 1 | 248 | 0.00% |
| AVGO250117C00700000 | 2023-09-22 12:51PM EDT | 2025-01-17 | 212.27 | 0.00 | 0.00 | 0.00 | - | 1 | 164 | 0.00% |
| AVGO251219C00700000 | 2023-09-22 9:30AM EDT | 2025-12-19 | 233.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
認沽盤範圍2023年10月6日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO231006P00700000 | 2023-09-29 3:10PM EDT | 2023-10-06 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 87 | 25.00% |
| AVGO231013P00700000 | 2023-09-29 1:57PM EDT | 2023-10-13 | 0.37 | 0.00 | 0.00 | 0.00 | - | 10 | 65 | 25.00% |
| AVGO231020P00700000 | 2023-09-29 1:07PM EDT | 2023-10-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 24 | 1,218 | 12.50% |
| AVGO231027P00700000 | 2023-09-27 2:15PM EDT | 2023-10-27 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 12.50% |
| AVGO231103P00700000 | 2023-09-27 11:37AM EDT | 2023-11-03 | 4.42 | 0.00 | 0.00 | 0.00 | - | 4 | 13 | 12.50% |
| AVGO231117P00700000 | 2023-09-29 10:32AM EDT | 2023-11-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 941 | 12.50% |
| AVGO231215P00700000 | 2023-09-29 2:34PM EDT | 2023-12-15 | 10.25 | 0.00 | 0.00 | 0.00 | - | 7 | 332 | 6.25% |
| AVGO240119P00700000 | 2023-09-29 11:55AM EDT | 2024-01-19 | 14.37 | 0.00 | 0.00 | 0.00 | - | 1 | 543 | 6.25% |
| AVGO240216P00700000 | 2023-09-29 3:12PM EDT | 2024-02-16 | 18.50 | 0.00 | 0.00 | 0.00 | - | 7 | 56 | 6.25% |
| AVGO240419P00700000 | 2023-09-28 12:46PM EDT | 2024-04-19 | 26.60 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 6.25% |
| AVGO240621P00700000 | 2023-09-28 1:07PM EDT | 2024-06-21 | 35.30 | 0.00 | 0.00 | 0.00 | - | 11 | 400 | 3.13% |
| AVGO250117P00700000 | 2023-09-25 1:18PM EDT | 2025-01-17 | 54.76 | 0.00 | 0.00 | 0.00 | - | 1 | 616 | 3.13% |
| AVGO250620P00700000 | 2023-09-22 9:30AM EDT | 2025-06-20 | 70.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
| AVGO251219P00700000 | 2023-09-21 9:30AM EDT | 2025-12-19 | 82.90 | 0.00 | 0.00 | 0.00 | - | 2 | 40 | 1.56% |
