香港股市 已收市

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
830.58-1.42 (-0.17%)
收市:04:00PM EDT
832.20 +1.62 (+0.20%)
市前: 07:38AM EDT
價內期權
拍板:700.00
認購期權範圍2023年10月6日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO231020C007000002023-09-29 3:58PM EDT2023-10-20132.850.000.000.00-8430.00%
AVGO231027C007000002023-09-28 9:53AM EDT2023-10-27127.850.000.000.00-100.00%
AVGO231117C007000002023-09-29 1:03PM EDT2023-11-17135.840.000.000.00-1480.00%
AVGO231215C007000002023-09-26 3:31PM EDT2023-12-15134.000.000.000.00-100.00%
AVGO240119C007000002023-09-26 3:29PM EDT2024-01-19138.400.000.000.00-18630.00%
AVGO240216C007000002023-09-19 3:05PM EDT2024-02-16169.750.000.000.00-150.00%
AVGO240419C007000002023-09-20 3:45PM EDT2024-04-19171.670.000.000.00-230.00%
AVGO240621C007000002023-09-20 3:43PM EDT2024-06-21185.000.000.000.00-12480.00%
AVGO250117C007000002023-09-22 12:51PM EDT2025-01-17212.270.000.000.00-11640.00%
AVGO251219C007000002023-09-22 9:30AM EDT2025-12-19233.200.000.000.00-600.00%
認沽盤範圍2023年10月6日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO231006P007000002023-09-29 3:10PM EDT2023-10-060.080.000.000.00-58725.00%
AVGO231013P007000002023-09-29 1:57PM EDT2023-10-130.370.000.000.00-106525.00%
AVGO231020P007000002023-09-29 1:07PM EDT2023-10-201.050.000.000.00-241,21812.50%
AVGO231027P007000002023-09-27 2:15PM EDT2023-10-273.500.000.000.00-17612.50%
AVGO231103P007000002023-09-27 11:37AM EDT2023-11-034.420.000.000.00-41312.50%
AVGO231117P007000002023-09-29 10:32AM EDT2023-11-173.700.000.000.00-194112.50%
AVGO231215P007000002023-09-29 2:34PM EDT2023-12-1510.250.000.000.00-73326.25%
AVGO240119P007000002023-09-29 11:55AM EDT2024-01-1914.370.000.000.00-15436.25%
AVGO240216P007000002023-09-29 3:12PM EDT2024-02-1618.500.000.000.00-7566.25%
AVGO240419P007000002023-09-28 12:46PM EDT2024-04-1926.600.000.000.00-1446.25%
AVGO240621P007000002023-09-28 1:07PM EDT2024-06-2135.300.000.000.00-114003.13%
AVGO250117P007000002023-09-25 1:18PM EDT2025-01-1754.760.000.000.00-16163.13%
AVGO250620P007000002023-09-22 9:30AM EDT2025-06-2070.500.000.000.00--23.13%
AVGO251219P007000002023-09-21 9:30AM EDT2025-12-1982.900.000.000.00-2401.56%