香港股市 將在 1 小時 開市

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
829.08+20.72 (+2.56%)
收市:04:00PM EDT
830.55 +1.47 (+0.18%)
收市後: 07:59PM EDT
價內期權
拍板:710.00
認購期權範圍2023年9月29日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO230929C007100002023-09-19 2:11PM EDT2023-09-29139.50116.80123.200.00-30073.27%
AVGO231006C007100002023-09-19 2:11PM EDT2023-10-06136.90118.10124.500.00-30056.42%
AVGO231020C007100002023-09-22 3:08PM EDT2023-10-20122.90122.00127.90-18.10-12.84%11855.87%
AVGO231117C007100002023-09-22 2:37PM EDT2023-11-17127.04128.70134.80-18.01-12.42%13547.86%
AVGO231215C007100002023-09-18 9:42AM EDT2023-12-15154.17137.80142.100.00-130045.67%
AVGO240119C007100002023-09-14 11:08AM EDT2024-01-19175.73139.40147.300.00-54742.05%
AVGO240419C007100002023-09-15 3:30PM EDT2024-04-19176.10159.60166.600.00--1141.44%
AVGO240621C007100002023-09-19 1:08PM EDT2024-06-21185.40171.40179.500.00-235541.82%
AVGO251219C007100002023-09-13 12:35PM EDT2025-12-19256.80231.00248.000.00-32140.36%
認沽盤範圍2023年9月29日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO230929P007100002023-09-22 3:57PM EDT2023-09-290.220.000.40-0.22-50.00%25258.01%
AVGO231006P007100002023-09-21 12:14PM EDT2023-10-060.650.350.70-0.90-58.06%11845.09%
AVGO231013P007100002023-09-22 3:31PM EDT2023-10-131.100.901.40-0.99-47.37%341540.70%
AVGO231020P007100002023-09-22 1:54PM EDT2023-10-202.151.802.10-1.00-31.75%114937.87%
AVGO231027P007100002023-09-22 3:23PM EDT2023-10-272.702.654.40-1.20-30.77%46040.27%
AVGO231117P007100002023-09-22 3:48PM EDT2023-11-175.875.506.10-1.83-23.77%3318234.53%
AVGO231215P007100002023-09-22 2:18PM EDT2023-12-1512.2510.9011.60-1.60-11.55%55134.61%
AVGO240119P007100002023-09-22 2:31PM EDT2024-01-1917.3015.9016.60-2.45-12.41%124533.25%
AVGO240419P007100002023-09-22 10:36AM EDT2024-04-1930.5027.8031.40-0.30-0.97%2733.24%
AVGO240621P007100002023-09-22 10:36AM EDT2024-06-2139.0034.9039.30+7.70+24.60%11932.71%
AVGO250620P007100002023-09-15 12:33PM EDT2025-06-2067.4066.2073.900.00--131.03%
AVGO251219P007100002023-08-29 1:15PM EDT2025-12-1976.3075.9085.600.00-11030.15%