Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:710.00
認購期權範圍2023年9月29日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO230929C00710000 | 2023-09-19 2:11PM EDT | 2023-09-29 | 139.50 | 116.80 | 123.20 | 0.00 | - | 30 | 0 | 73.27% |
| AVGO231006C00710000 | 2023-09-19 2:11PM EDT | 2023-10-06 | 136.90 | 118.10 | 124.50 | 0.00 | - | 30 | 0 | 56.42% |
| AVGO231020C00710000 | 2023-09-22 3:08PM EDT | 2023-10-20 | 122.90 | 122.00 | 127.90 | -18.10 | -12.84% | 1 | 18 | 55.87% |
| AVGO231117C00710000 | 2023-09-22 2:37PM EDT | 2023-11-17 | 127.04 | 128.70 | 134.80 | -18.01 | -12.42% | 1 | 35 | 47.86% |
| AVGO231215C00710000 | 2023-09-18 9:42AM EDT | 2023-12-15 | 154.17 | 137.80 | 142.10 | 0.00 | - | 1 | 300 | 45.67% |
| AVGO240119C00710000 | 2023-09-14 11:08AM EDT | 2024-01-19 | 175.73 | 139.40 | 147.30 | 0.00 | - | 5 | 47 | 42.05% |
| AVGO240419C00710000 | 2023-09-15 3:30PM EDT | 2024-04-19 | 176.10 | 159.60 | 166.60 | 0.00 | - | - | 11 | 41.44% |
| AVGO240621C00710000 | 2023-09-19 1:08PM EDT | 2024-06-21 | 185.40 | 171.40 | 179.50 | 0.00 | - | 23 | 55 | 41.82% |
| AVGO251219C00710000 | 2023-09-13 12:35PM EDT | 2025-12-19 | 256.80 | 231.00 | 248.00 | 0.00 | - | 3 | 21 | 40.36% |
認沽盤範圍2023年9月29日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO230929P00710000 | 2023-09-22 3:57PM EDT | 2023-09-29 | 0.22 | 0.00 | 0.40 | -0.22 | -50.00% | 2 | 52 | 58.01% |
| AVGO231006P00710000 | 2023-09-21 12:14PM EDT | 2023-10-06 | 0.65 | 0.35 | 0.70 | -0.90 | -58.06% | 1 | 18 | 45.09% |
| AVGO231013P00710000 | 2023-09-22 3:31PM EDT | 2023-10-13 | 1.10 | 0.90 | 1.40 | -0.99 | -47.37% | 34 | 15 | 40.70% |
| AVGO231020P00710000 | 2023-09-22 1:54PM EDT | 2023-10-20 | 2.15 | 1.80 | 2.10 | -1.00 | -31.75% | 1 | 149 | 37.87% |
| AVGO231027P00710000 | 2023-09-22 3:23PM EDT | 2023-10-27 | 2.70 | 2.65 | 4.40 | -1.20 | -30.77% | 4 | 60 | 40.27% |
| AVGO231117P00710000 | 2023-09-22 3:48PM EDT | 2023-11-17 | 5.87 | 5.50 | 6.10 | -1.83 | -23.77% | 331 | 82 | 34.53% |
| AVGO231215P00710000 | 2023-09-22 2:18PM EDT | 2023-12-15 | 12.25 | 10.90 | 11.60 | -1.60 | -11.55% | 5 | 51 | 34.61% |
| AVGO240119P00710000 | 2023-09-22 2:31PM EDT | 2024-01-19 | 17.30 | 15.90 | 16.60 | -2.45 | -12.41% | 1 | 245 | 33.25% |
| AVGO240419P00710000 | 2023-09-22 10:36AM EDT | 2024-04-19 | 30.50 | 27.80 | 31.40 | -0.30 | -0.97% | 2 | 7 | 33.24% |
| AVGO240621P00710000 | 2023-09-22 10:36AM EDT | 2024-06-21 | 39.00 | 34.90 | 39.30 | +7.70 | +24.60% | 1 | 19 | 32.71% |
| AVGO250620P00710000 | 2023-09-15 12:33PM EDT | 2025-06-20 | 67.40 | 66.20 | 73.90 | 0.00 | - | - | 1 | 31.03% |
| AVGO251219P00710000 | 2023-08-29 1:15PM EDT | 2025-12-19 | 76.30 | 75.90 | 85.60 | 0.00 | - | 1 | 10 | 30.15% |
