香港股市 將在 2 小時 16 分鐘 開市

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
625.50+0.80 (+0.13%)
收市價: 04:00PM EDT
626.15 +0.65 (+0.10%)
收市後: 07:05PM EDT
價內期權
拍板:710.00
認購期權範圍2023年3月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO230331C007100002023-03-22 2:54PM EDT2023-03-310.080.000.150.00--2056.64%
AVGO230406C007100002023-03-29 10:50AM EDT2023-04-060.020.000.15-0.06-75.00%1835.60%
AVGO230414C007100002023-03-29 10:01AM EDT2023-04-140.150.050.20-0.05-25.00%163026.93%
AVGO230421C007100002023-03-29 10:46AM EDT2023-04-210.350.250.35-0.05-12.50%416924.61%
AVGO230428C007100002023-03-28 2:16PM EDT2023-04-280.700.350.700.00-21524.35%
AVGO230505C007100002023-03-28 12:13PM EDT2023-05-051.250.901.500.00-2625.63%
AVGO230519C007100002023-03-29 12:11PM EDT2023-05-192.452.152.45-0.05-2.00%78524.60%
AVGO230616C007100002023-03-29 1:08PM EDT2023-06-167.206.607.20-0.16-2.17%225227.29%
AVGO231020C007100002023-03-28 10:55AM EDT2023-10-2023.0023.0023.900.00-2728.25%
AVGO240621C007100002023-03-17 10:38AM EDT2024-06-2154.3048.6052.700.00--1330.10%
認沽盤範圍2023年3月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO240621P007100002023-03-29 9:55AM EDT2024-06-21115.30117.20123.80-89.90-43.81%1-25.13%