合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AVGO230331C00710000 | 2023-03-22 2:54PM EDT | 2023-03-31 | 0.08 | 0.00 | 0.15 | 0.00 | - | - | 20 | 56.64% |
AVGO230406C00710000 | 2023-03-29 10:50AM EDT | 2023-04-06 | 0.02 | 0.00 | 0.15 | -0.06 | -75.00% | 1 | 8 | 35.60% |
AVGO230414C00710000 | 2023-03-29 10:01AM EDT | 2023-04-14 | 0.15 | 0.05 | 0.20 | -0.05 | -25.00% | 16 | 30 | 26.93% |
AVGO230421C00710000 | 2023-03-29 10:46AM EDT | 2023-04-21 | 0.35 | 0.25 | 0.35 | -0.05 | -12.50% | 4 | 169 | 24.61% |
AVGO230428C00710000 | 2023-03-28 2:16PM EDT | 2023-04-28 | 0.70 | 0.35 | 0.70 | 0.00 | - | 2 | 15 | 24.35% |
AVGO230505C00710000 | 2023-03-28 12:13PM EDT | 2023-05-05 | 1.25 | 0.90 | 1.50 | 0.00 | - | 2 | 6 | 25.63% |
AVGO230519C00710000 | 2023-03-29 12:11PM EDT | 2023-05-19 | 2.45 | 2.15 | 2.45 | -0.05 | -2.00% | 7 | 85 | 24.60% |
AVGO230616C00710000 | 2023-03-29 1:08PM EDT | 2023-06-16 | 7.20 | 6.60 | 7.20 | -0.16 | -2.17% | 2 | 252 | 27.29% |
AVGO231020C00710000 | 2023-03-28 10:55AM EDT | 2023-10-20 | 23.00 | 23.00 | 23.90 | 0.00 | - | 2 | 7 | 28.25% |
AVGO240621C00710000 | 2023-03-17 10:38AM EDT | 2024-06-21 | 54.30 | 48.60 | 52.70 | 0.00 | - | - | 13 | 30.10% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240621P00710000 | 2023-03-29 9:55AM EDT | 2024-06-21 | 115.30 | 117.20 | 123.80 | -89.90 | -43.81% | 1 | - | 25.13% |