Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市價： 04:00PM EDT
收市後：
拍板:730.00
認購期權範圍2023年3月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO230331C00730000 | 2023-03-06 10:41AM EDT | 2023-03-31 | 0.26 | 0.00 | 0.15 | 0.00 | - | - | 2 | 67.38% |
| AVGO230406C00730000 | 2023-03-20 11:54AM EDT | 2023-04-06 | 0.15 | 0.00 | 0.15 | 0.00 | - | - | 2 | 42.19% |
| AVGO230414C00730000 | 2023-03-28 10:44AM EDT | 2023-04-14 | 0.05 | 0.00 | 0.50 | 0.00 | - | 8 | 10 | 36.50% |
| AVGO230421C00730000 | 2023-03-29 3:55PM EDT | 2023-04-21 | 0.15 | 0.15 | 0.20 | -0.06 | -28.57% | 12 | 95 | 26.86% |
| AVGO230519C00730000 | 2023-03-29 12:38PM EDT | 2023-05-19 | 1.30 | 1.05 | 1.25 | -0.45 | -25.71% | 7 | 54 | 24.59% |
| AVGO230616C00730000 | 2023-03-29 12:54PM EDT | 2023-06-16 | 4.50 | 4.10 | 4.50 | -0.02 | -0.44% | 1 | 130 | 26.88% |
| AVGO230915C00730000 | 2023-03-28 12:08PM EDT | 2023-09-15 | 15.00 | 14.40 | 15.10 | 0.00 | - | 1 | 1,634 | 27.80% |
| AVGO231020C00730000 | 2023-03-28 11:54AM EDT | 2023-10-20 | 18.40 | 17.70 | 18.60 | 0.00 | - | 2 | 30 | 27.68% |
| AVGO240119C00730000 | 2023-03-28 1:57PM EDT | 2024-01-19 | 28.40 | 27.90 | 28.80 | 0.00 | - | 8 | 529 | 28.33% |
| AVGO240621C00730000 | 2023-03-17 10:31AM EDT | 2024-06-21 | 48.20 | 43.20 | 46.30 | 0.00 | - | - | 5 | 29.78% |
| AVGO250117C00730000 | 2023-03-03 1:06PM EDT | 2025-01-17 | 63.95 | 56.20 | 64.90 | 0.00 | - | - | 2 | 30.29% |
認沽盤範圍2023年3月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO230616P00730000 | 2023-03-28 12:18PM EDT | 2023-06-16 | 110.25 | 102.50 | 107.60 | 0.00 | - | 1 | 1 | 24.36% |
| AVGO230915P00730000 | 2023-03-22 10:03AM EDT | 2023-09-15 | 100.30 | 109.80 | 112.30 | 0.00 | - | - | 2 | 21.79% |
| AVGO240119P00730000 | 2023-03-21 3:17PM EDT | 2024-01-19 | 114.30 | 120.10 | 123.60 | 0.00 | - | - | 25 | 23.35% |
