香港股市 將在 1 小時 42 分鐘 開市

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
625.50+0.80 (+0.13%)
收市價: 04:00PM EDT
625.50 0.00 (0.00%)
收市後: 07:29PM EDT
價內期權
拍板:730.00
認購期權範圍2023年3月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO230331C007300002023-03-06 10:41AM EDT2023-03-310.260.000.150.00--267.38%
AVGO230406C007300002023-03-20 11:54AM EDT2023-04-060.150.000.150.00--242.19%
AVGO230414C007300002023-03-28 10:44AM EDT2023-04-140.050.000.500.00-81036.50%
AVGO230421C007300002023-03-29 3:55PM EDT2023-04-210.150.150.20-0.06-28.57%129526.86%
AVGO230519C007300002023-03-29 12:38PM EDT2023-05-191.301.051.25-0.45-25.71%75424.59%
AVGO230616C007300002023-03-29 12:54PM EDT2023-06-164.504.104.50-0.02-0.44%113026.88%
AVGO230915C007300002023-03-28 12:08PM EDT2023-09-1515.0014.4015.100.00-11,63427.80%
AVGO231020C007300002023-03-28 11:54AM EDT2023-10-2018.4017.7018.600.00-23027.68%
AVGO240119C007300002023-03-28 1:57PM EDT2024-01-1928.4027.9028.800.00-852928.33%
AVGO240621C007300002023-03-17 10:31AM EDT2024-06-2148.2043.2046.300.00--529.78%
AVGO250117C007300002023-03-03 1:06PM EDT2025-01-1763.9556.2064.900.00--230.29%
認沽盤範圍2023年3月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO230616P007300002023-03-28 12:18PM EDT2023-06-16110.25102.50107.600.00-1124.36%
AVGO230915P007300002023-03-22 10:03AM EDT2023-09-15100.30109.80112.300.00--221.79%
AVGO240119P007300002023-03-21 3:17PM EDT2024-01-19114.30120.10123.600.00--2523.35%