香港股市 將在 6 小時 41 分鐘 開市

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
1,257.32+32.86 (+2.68%)
市場開市。 截至 02:48PM EDT。
價內期權
拍板:730.00
認購期權範圍2024年4月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO240621C007300002024-04-23 1:49PM EDT2024-06-21522.25524.80535.30+35.00+7.18%13069.40%
AVGO240920C007300002024-03-19 3:56PM EDT2024-09-20519.46535.70549.200.00-5962.14%
AVGO250117C007300002024-02-20 3:45PM EDT2025-01-17523.25636.80652.000.00-21096.59%
AVGO250620C007300002023-12-28 10:30AM EDT2025-06-20452.32510.00523.800.00-100.00%
AVGO251219C007300002023-11-20 2:15PM EDT2025-12-19355.68443.30457.000.00-1100.00%
AVGO260116C007300002024-04-12 11:26AM EDT2026-01-16666.18572.00589.000.00-3447.40%
認沽盤範圍2024年4月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO240517P007300002024-04-04 12:59PM EDT2024-05-170.050.001.350.00-5688.06%
AVGO240621P007300002024-04-03 1:16PM EDT2024-06-210.350.002.450.00-1115761.50%
AVGO240920P007300002024-04-11 12:13PM EDT2024-09-201.811.804.000.00-16246.77%
AVGO241220P007300002024-03-19 11:07AM EDT2024-12-208.103.6010.000.00-1944.46%
AVGO250117P007300002024-04-17 1:02PM EDT2025-01-177.507.0010.300.00-110542.38%
AVGO250321P007300002024-04-12 12:33PM EDT2025-03-218.007.0011.300.00-1138.99%
AVGO250620P007300002024-04-04 10:06AM EDT2025-06-2011.0014.5017.100.00-11038.30%
AVGO251219P007300002024-01-03 4:40PM EDT2025-12-1948.4026.9033.000.00-15238.81%
AVGO260116P007300002024-01-25 4:23PM EDT2026-01-1633.0026.7031.200.00-1537.27%