香港股市 將在 7 小時 32 分鐘 開市

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
816.70-13.87 (-1.67%)
市場開市。 截至 01:57PM EDT。
價內期權
拍板:750.00
認購期權範圍2023年9月22日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO230922C007500002023-09-14 11:21AM EDT2023-09-22119.1566.0069.100.00-1070.02%
AVGO230929C007500002023-09-14 3:14PM EDT2023-09-29122.1168.3070.700.00--148.72%
AVGO231020C007500002023-09-21 12:49PM EDT2023-10-2073.9076.4078.40-30.80-29.42%3539.69%
AVGO231117C007500002023-09-20 3:35PM EDT2023-11-17100.3485.4088.500.00-13538.54%
AVGO231215C007500002023-09-21 9:54AM EDT2023-12-1586.0097.20102.60-41.45-32.52%139042.13%
AVGO240119C007500002023-09-21 1:21PM EDT2024-01-19108.00103.20106.00-18.25-14.46%320537.58%
AVGO240419C007500002023-09-15 3:40PM EDT2024-04-19146.96122.90129.700.00-2739.02%
AVGO240621C007500002023-09-21 9:30AM EDT2024-06-21131.20135.90143.20-56.30-30.03%23439.48%
AVGO251219C007500002023-09-07 9:30AM EDT2025-12-19239.10201.20217.000.00-14539.34%
認沽盤範圍2023年9月22日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO230922P007500002023-09-21 1:23PM EDT2023-09-220.010.000.05-0.04-80.00%1,55113745.70%
AVGO230929P007500002023-09-21 1:41PM EDT2023-09-291.101.001.15+0.89+423.81%41759935.18%
AVGO231006P007500002023-09-21 1:40PM EDT2023-10-062.602.502.75+1.15+79.31%12055332.73%
AVGO231013P007500002023-09-21 1:41PM EDT2023-10-134.404.304.70+2.71+160.36%263232.10%
AVGO231020P007500002023-09-21 1:26PM EDT2023-10-205.806.206.50+1.62+38.76%50826231.42%
AVGO231027P007500002023-09-21 1:06PM EDT2023-10-278.207.908.30+4.00+95.24%41431.02%
AVGO231117P007500002023-09-21 1:41PM EDT2023-11-1712.8012.7013.20+3.20+33.33%3458030.13%
AVGO231215P007500002023-09-21 1:34PM EDT2023-12-1521.0021.0021.60+6.50+44.83%8744131.51%
AVGO240119P007500002023-09-21 1:16PM EDT2024-01-1926.9027.3028.00+5.90+28.10%6996830.65%
AVGO240419P007500002023-09-21 9:39AM EDT2024-04-1946.9842.3043.70+10.98+30.50%26930.41%
AVGO240621P007500002023-09-21 11:41AM EDT2024-06-2156.2052.0053.10+15.42+37.81%1212530.41%
AVGO250620P007500002023-08-30 1:44PM EDT2025-06-2075.4084.3089.400.00--229.19%
AVGO251219P007500002023-09-14 1:09PM EDT2025-12-1987.1796.00103.100.00-107128.81%