拍板:750.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621C00750000 | 2024-04-03 2:20PM EDT | 2024-06-21 | 630.00 | 593.70 | 604.80 | 0.00 | - | 2 | 35 | 83.80% |
| AVGO240920C00750000 | 2024-03-19 3:57PM EDT | 2024-09-20 | 500.36 | 516.50 | 529.90 | 0.00 | - | 4 | 4 | 0.00% |
| AVGO241220C00750000 | 2024-04-25 3:02PM EDT | 2024-12-20 | 568.80 | 608.50 | 620.40 | 0.00 | - | 1 | 1 | 55.59% |
| AVGO250620C00750000 | 2024-04-03 11:23AM EDT | 2025-06-20 | 657.00 | 622.00 | 641.90 | 0.00 | - | 1 | 6 | 50.30% |
| AVGO251219C00750000 | 2024-01-10 10:30AM EDT | 2025-12-19 | 405.30 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 0.00% |
| AVGO260116C00750000 | 2024-03-11 1:42PM EDT | 2026-01-16 | 594.20 | 624.00 | 637.90 | 0.00 | - | 1 | 26 | 43.12% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517P00750000 | 2024-04-22 1:10PM EDT | 2024-05-17 | 0.06 | 0.00 | 2.00 | 0.00 | - | 5 | 18 | 104.35% |
| AVGO240621P00750000 | 2024-04-23 3:51PM EDT | 2024-06-21 | 1.20 | 0.20 | 3.70 | 0.00 | - | 70 | 502 | 71.20% |
| AVGO240920P00750000 | 2024-04-23 11:48AM EDT | 2024-09-20 | 2.85 | 0.85 | 4.00 | 0.00 | - | 1 | 83 | 49.65% |
| AVGO241220P00750000 | 2024-04-11 2:06PM EDT | 2024-12-20 | 6.90 | 3.20 | 8.00 | 0.00 | - | 1 | 7 | 44.60% |
| AVGO250620P00750000 | 2024-04-12 12:44PM EDT | 2025-06-20 | 15.20 | 12.90 | 17.40 | 0.00 | - | 1 | 12 | 40.21% |
| AVGO251219P00750000 | 2024-03-26 1:30PM EDT | 2025-12-19 | 21.69 | 22.70 | 28.50 | 0.00 | - | 7 | 33 | 38.50% |
| AVGO260116P00750000 | 2024-04-09 12:45PM EDT | 2026-01-16 | 26.16 | 23.30 | 26.40 | 0.00 | - | 1 | 61 | 36.80% |
