香港股市 已收市

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
1,412.45+4.61 (+0.33%)
收市:04:00PM EDT
1,403.30 -9.15 (-0.65%)
市前: 06:49AM EDT
價內期權
拍板:750.00
認購期權範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO240621C007500002024-05-23 2:04PM EDT2024-06-21635.900.000.000.00-1350.00%
AVGO240920C007500002024-03-19 3:57PM EDT2024-09-20500.36516.50529.900.00-440.00%
AVGO241220C007500002024-04-25 3:02PM EDT2024-12-20568.80666.50678.400.00-1153.40%
AVGO250620C007500002024-05-15 3:05PM EDT2025-06-20711.030.000.000.00-100.00%
AVGO251219C007500002024-01-10 10:30AM EDT2025-12-19405.300.000.000.00-1460.00%
AVGO260116C007500002024-03-11 1:42PM EDT2026-01-16594.20624.00637.900.00-1260.00%
認沽盤範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO240621P007500002024-05-28 3:25PM EDT2024-06-210.250.000.000.00-2050.00%
AVGO240920P007500002024-04-23 11:48AM EDT2024-09-202.850.000.000.00-18325.00%
AVGO241220P007500002024-04-11 2:06PM EDT2024-12-206.902.806.000.00-1748.23%
AVGO250620P007500002024-05-14 12:41PM EDT2025-06-2011.500.000.000.00-1012.50%
AVGO251219P007500002024-03-26 1:30PM EDT2025-12-1921.6922.7028.500.00-73341.70%
AVGO260116P007500002024-05-17 9:36AM EDT2026-01-1620.250.000.000.00-106.25%