拍板:750.00
認購期權範圍2023年9月22日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO230922C00750000 | 2023-09-14 11:21AM EDT | 2023-09-22 | 119.15 | 66.00 | 69.10 | 0.00 | - | 1 | 0 | 70.02% |
| AVGO230929C00750000 | 2023-09-14 3:14PM EDT | 2023-09-29 | 122.11 | 68.30 | 70.70 | 0.00 | - | - | 1 | 48.72% |
| AVGO231020C00750000 | 2023-09-21 12:49PM EDT | 2023-10-20 | 73.90 | 76.40 | 78.40 | -30.80 | -29.42% | 3 | 5 | 39.69% |
| AVGO231117C00750000 | 2023-09-20 3:35PM EDT | 2023-11-17 | 100.34 | 85.40 | 88.50 | 0.00 | - | 1 | 35 | 38.54% |
| AVGO231215C00750000 | 2023-09-21 9:54AM EDT | 2023-12-15 | 86.00 | 97.20 | 102.60 | -41.45 | -32.52% | 13 | 90 | 42.13% |
| AVGO240119C00750000 | 2023-09-21 1:21PM EDT | 2024-01-19 | 108.00 | 103.20 | 106.00 | -18.25 | -14.46% | 3 | 205 | 37.58% |
| AVGO240419C00750000 | 2023-09-15 3:40PM EDT | 2024-04-19 | 146.96 | 122.90 | 129.70 | 0.00 | - | 2 | 7 | 39.02% |
| AVGO240621C00750000 | 2023-09-21 9:30AM EDT | 2024-06-21 | 131.20 | 135.90 | 143.20 | -56.30 | -30.03% | 2 | 34 | 39.48% |
| AVGO251219C00750000 | 2023-09-07 9:30AM EDT | 2025-12-19 | 239.10 | 201.20 | 217.00 | 0.00 | - | 1 | 45 | 39.34% |
認沽盤範圍2023年9月22日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO230922P00750000 | 2023-09-21 1:23PM EDT | 2023-09-22 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 1,551 | 137 | 45.70% |
| AVGO230929P00750000 | 2023-09-21 1:41PM EDT | 2023-09-29 | 1.10 | 1.00 | 1.15 | +0.89 | +423.81% | 417 | 599 | 35.18% |
| AVGO231006P00750000 | 2023-09-21 1:40PM EDT | 2023-10-06 | 2.60 | 2.50 | 2.75 | +1.15 | +79.31% | 120 | 553 | 32.73% |
| AVGO231013P00750000 | 2023-09-21 1:41PM EDT | 2023-10-13 | 4.40 | 4.30 | 4.70 | +2.71 | +160.36% | 26 | 32 | 32.10% |
| AVGO231020P00750000 | 2023-09-21 1:26PM EDT | 2023-10-20 | 5.80 | 6.20 | 6.50 | +1.62 | +38.76% | 508 | 262 | 31.42% |
| AVGO231027P00750000 | 2023-09-21 1:06PM EDT | 2023-10-27 | 8.20 | 7.90 | 8.30 | +4.00 | +95.24% | 4 | 14 | 31.02% |
| AVGO231117P00750000 | 2023-09-21 1:41PM EDT | 2023-11-17 | 12.80 | 12.70 | 13.20 | +3.20 | +33.33% | 34 | 580 | 30.13% |
| AVGO231215P00750000 | 2023-09-21 1:34PM EDT | 2023-12-15 | 21.00 | 21.00 | 21.60 | +6.50 | +44.83% | 87 | 441 | 31.51% |
| AVGO240119P00750000 | 2023-09-21 1:16PM EDT | 2024-01-19 | 26.90 | 27.30 | 28.00 | +5.90 | +28.10% | 69 | 968 | 30.65% |
| AVGO240419P00750000 | 2023-09-21 9:39AM EDT | 2024-04-19 | 46.98 | 42.30 | 43.70 | +10.98 | +30.50% | 2 | 69 | 30.41% |
| AVGO240621P00750000 | 2023-09-21 11:41AM EDT | 2024-06-21 | 56.20 | 52.00 | 53.10 | +15.42 | +37.81% | 12 | 125 | 30.41% |
| AVGO250620P00750000 | 2023-08-30 1:44PM EDT | 2025-06-20 | 75.40 | 84.30 | 89.40 | 0.00 | - | - | 2 | 29.19% |
| AVGO251219P00750000 | 2023-09-14 1:09PM EDT | 2025-12-19 | 87.17 | 96.00 | 103.10 | 0.00 | - | 10 | 71 | 28.81% |
