香港股市 已收市

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
830.58-1.42 (-0.17%)
收市:04:00PM EDT
831.00 +0.42 (+0.05%)
收市後: 07:59PM EDT
價內期權
拍板:760.00
認購期權範圍2023年10月6日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO231006C007600002023-09-29 3:16PM EDT2023-10-0671.7068.8073.40-3.30-4.40%62655.23%
AVGO231020C007600002023-09-28 9:53AM EDT2023-10-2071.1075.5078.700.00-113242.65%
AVGO231117C007600002023-09-28 10:31AM EDT2023-11-1781.4086.0088.900.00-12739.24%
AVGO231215C007600002023-09-26 3:12PM EDT2023-12-1589.2596.50101.900.00-29341.62%
AVGO240119C007600002023-09-25 10:26AM EDT2024-01-19106.00104.20107.000.00-461137.68%
AVGO240216C007600002023-09-27 11:09AM EDT2024-02-16104.22110.80116.600.00-1002339.01%
AVGO240419C007600002023-09-27 11:52AM EDT2024-04-19115.72126.10133.100.00-31039.82%
AVGO240621C007600002023-09-21 11:15AM EDT2024-06-21126.04140.40145.200.00-19839.48%
AVGO250117C007600002023-09-21 1:43PM EDT2025-01-17166.51171.30177.800.00-259338.92%
AVGO250620C007600002023-08-31 1:02PM EDT2025-06-20260.32189.90199.500.00--339.28%
AVGO251219C007600002023-07-31 11:35AM EDT2025-12-19267.10253.20266.200.00-1449.58%
認沽盤範圍2023年10月6日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO231006P007600002023-09-29 3:59PM EDT2023-10-060.600.400.75-0.15-20.00%10614940.65%
AVGO231013P007600002023-09-29 3:56PM EDT2023-10-132.352.052.35-1.25-34.72%15735.72%
AVGO231020P007600002023-09-29 3:15PM EDT2023-10-204.453.904.40+0.30+7.23%3052634.49%
AVGO231027P007600002023-09-29 1:51PM EDT2023-10-276.875.806.30+0.23+3.46%112833.46%
AVGO231103P007600002023-09-29 3:52PM EDT2023-11-037.607.608.50-5.65-42.64%2233.30%
AVGO231117P007600002023-09-29 3:49PM EDT2023-11-1711.7011.3011.80-1.30-10.00%2774932.04%
AVGO231215P007600002023-09-29 3:00PM EDT2023-12-1520.4020.3021.10-0.40-1.92%1434033.51%
AVGO240119P007600002023-09-29 3:18PM EDT2024-01-1927.8026.9028.10-0.10-0.36%917732.37%
AVGO240216P007600002023-09-29 3:00PM EDT2024-02-1632.2031.3033.00-0.10-0.31%95431.75%
AVGO240419P007600002023-09-27 10:53AM EDT2024-04-1950.4043.4045.400.00-11632.09%
AVGO240621P007600002023-09-29 11:38AM EDT2024-06-2153.4052.7055.00-7.20-11.88%1212331.83%
AVGO250117P007600002023-09-29 10:33AM EDT2025-01-1773.8474.2078.40-2.37-3.11%45530.61%
AVGO250620P007600002023-09-28 2:31PM EDT2025-06-2088.9184.2090.90+88.91-1029.75%
AVGO251219P007600002023-08-28 9:50AM EDT2025-12-19104.25103.10111.700.00-33530.81%
AVGO260116P007600002023-09-27 10:51AM EDT2026-01-16110.00100.40106.400.00-1129.14%