合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AVGO230421C00760000 | 2023-03-03 4:34PM EDT | 2023-04-21 | 0.42 | 0.10 | 0.25 | 0.00 | - | 1 | 35 | 26.83% |
AVGO230616C00760000 | 2023-03-21 10:04AM EDT | 2023-06-16 | 4.80 | 3.60 | 3.90 | +0.80 | +20.00% | 1 | 51 | 27.01% |
AVGO230721C00760000 | 2023-03-21 11:43AM EDT | 2023-07-21 | 6.20 | 5.70 | 6.20 | -1.00 | -13.89% | 1 | 60 | 25.97% |
AVGO230915C00760000 | 2023-03-21 1:49PM EDT | 2023-09-15 | 13.30 | 12.70 | 13.60 | -1.10 | -7.64% | 6 | 85 | 28.00% |
AVGO231020C00760000 | 2023-03-17 10:23AM EDT | 2023-10-20 | 15.55 | 15.90 | 16.70 | 0.00 | - | 1 | 24 | 27.74% |
AVGO240119C00760000 | 2023-03-21 3:08PM EDT | 2024-01-19 | 27.00 | 25.60 | 26.80 | +2.60 | +10.66% | 65 | 482 | 28.55% |
AVGO240621C00760000 | 2023-03-21 12:03PM EDT | 2024-06-21 | 42.00 | 40.40 | 42.90 | +1.23 | +3.02% | 21 | 54 | 29.53% |
AVGO250117C00760000 | 2023-03-21 9:33AM EDT | 2025-01-17 | 61.10 | 55.50 | 61.10 | +4.95 | +8.82% | 2 | 103 | 29.99% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240119P00760000 | 2023-02-08 1:02PM EDT | 2024-01-19 | 165.60 | 152.70 | 156.50 | 0.00 | - | 2 | 1 | 31.73% |
AVGO240621P00760000 | 2023-02-08 1:02PM EDT | 2024-06-21 | 172.42 | 159.90 | 166.70 | 0.00 | - | - | 1 | 29.78% |
AVGO250117P00760000 | 2022-12-27 11:47AM EDT | 2025-01-17 | 222.45 | 180.50 | 188.80 | 0.00 | - | 3 | 0 | 31.36% |