香港股市 將在 33 分鐘 開市

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
1,310.69-33.38 (-2.48%)
收市:04:00PM EDT
1,315.00 +4.31 (+0.33%)
收市後: 07:59PM EDT
價內期權
拍板:760.00
認購期權範圍2024年4月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO240419C007600002024-03-19 3:33PM EDT2024-04-19477.40545.50556.100.00-470180.86%
AVGO240621C007600002024-03-18 3:57PM EDT2024-06-21484.45553.10565.600.00-112881.23%
AVGO240719C007600002024-02-16 11:57AM EDT2024-07-19501.89476.00489.100.00-110.00%
AVGO240816C007600002024-03-08 1:50PM EDT2024-08-16561.43583.90598.900.00-2291.20%
AVGO240920C007600002024-03-01 12:52PM EDT2024-09-20633.55576.20591.100.00-4575.07%
AVGO241220C007600002024-03-06 1:51PM EDT2024-12-20638.89597.40612.000.00-4470.88%
AVGO250117C007600002024-04-11 9:36AM EDT2025-01-17622.70569.80584.30+22.70+3.78%166552.93%
AVGO250620C007600002023-11-10 4:57PM EDT2025-06-20292.40256.90270.300.00-330.00%
AVGO251219C007600002024-03-04 4:35PM EDT2025-12-19702.90648.00668.000.00-11360.30%
AVGO260116C007600002024-01-22 2:23PM EDT2026-01-16526.41524.00540.000.00-300.00%
認沽盤範圍2024年4月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO240419P007600002024-03-04 1:57PM EDT2024-04-190.300.001.350.00-258219.48%
AVGO240517P007600002024-04-04 12:56PM EDT2024-05-170.140.001.350.00-102177.59%
AVGO240621P007600002024-03-27 10:41AM EDT2024-06-210.450.203.600.00-134861.79%
AVGO240719P007600002024-03-19 12:43PM EDT2024-07-192.400.305.000.00-34854.67%
AVGO240920P007600002024-03-25 10:10AM EDT2024-09-202.501.205.500.00-12848.24%
AVGO241018P007600002024-03-19 12:53PM EDT2024-10-185.491.306.300.00-4645.66%
AVGO241220P007600002024-04-10 11:06AM EDT2024-12-206.404.2010.000.00-6843.51%
AVGO250117P007600002024-03-19 12:43PM EDT2025-01-1711.404.9011.400.00-318142.51%
AVGO250620P007600002024-03-05 4:50PM EDT2025-06-2018.1013.3020.000.00-61139.26%
AVGO251219P007600002024-04-03 11:39AM EDT2025-12-1923.2124.0030.000.00-110737.03%
AVGO260116P007600002024-03-21 9:45AM EDT2026-01-1625.0025.0032.700.00-13137.20%