拍板:760.00
認購期權範圍2023年10月6日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO231006C00760000 | 2023-09-29 3:16PM EDT | 2023-10-06 | 71.70 | 68.80 | 73.40 | -3.30 | -4.40% | 6 | 26 | 55.23% |
| AVGO231020C00760000 | 2023-09-28 9:53AM EDT | 2023-10-20 | 71.10 | 75.50 | 78.70 | 0.00 | - | 1 | 132 | 42.65% |
| AVGO231117C00760000 | 2023-09-28 10:31AM EDT | 2023-11-17 | 81.40 | 86.00 | 88.90 | 0.00 | - | 1 | 27 | 39.24% |
| AVGO231215C00760000 | 2023-09-26 3:12PM EDT | 2023-12-15 | 89.25 | 96.50 | 101.90 | 0.00 | - | 2 | 93 | 41.62% |
| AVGO240119C00760000 | 2023-09-25 10:26AM EDT | 2024-01-19 | 106.00 | 104.20 | 107.00 | 0.00 | - | 4 | 611 | 37.68% |
| AVGO240216C00760000 | 2023-09-27 11:09AM EDT | 2024-02-16 | 104.22 | 110.80 | 116.60 | 0.00 | - | 100 | 23 | 39.01% |
| AVGO240419C00760000 | 2023-09-27 11:52AM EDT | 2024-04-19 | 115.72 | 126.10 | 133.10 | 0.00 | - | 3 | 10 | 39.82% |
| AVGO240621C00760000 | 2023-09-21 11:15AM EDT | 2024-06-21 | 126.04 | 140.40 | 145.20 | 0.00 | - | 1 | 98 | 39.48% |
| AVGO250117C00760000 | 2023-09-21 1:43PM EDT | 2025-01-17 | 166.51 | 171.30 | 177.80 | 0.00 | - | 2 | 593 | 38.92% |
| AVGO250620C00760000 | 2023-08-31 1:02PM EDT | 2025-06-20 | 260.32 | 189.90 | 199.50 | 0.00 | - | - | 3 | 39.28% |
| AVGO251219C00760000 | 2023-07-31 11:35AM EDT | 2025-12-19 | 267.10 | 253.20 | 266.20 | 0.00 | - | 1 | 4 | 49.58% |
認沽盤範圍2023年10月6日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO231006P00760000 | 2023-09-29 3:59PM EDT | 2023-10-06 | 0.60 | 0.40 | 0.75 | -0.15 | -20.00% | 106 | 149 | 40.65% |
| AVGO231013P00760000 | 2023-09-29 3:56PM EDT | 2023-10-13 | 2.35 | 2.05 | 2.35 | -1.25 | -34.72% | 1 | 57 | 35.72% |
| AVGO231020P00760000 | 2023-09-29 3:15PM EDT | 2023-10-20 | 4.45 | 3.90 | 4.40 | +0.30 | +7.23% | 30 | 526 | 34.49% |
| AVGO231027P00760000 | 2023-09-29 1:51PM EDT | 2023-10-27 | 6.87 | 5.80 | 6.30 | +0.23 | +3.46% | 11 | 28 | 33.46% |
| AVGO231103P00760000 | 2023-09-29 3:52PM EDT | 2023-11-03 | 7.60 | 7.60 | 8.50 | -5.65 | -42.64% | 2 | 2 | 33.30% |
| AVGO231117P00760000 | 2023-09-29 3:49PM EDT | 2023-11-17 | 11.70 | 11.30 | 11.80 | -1.30 | -10.00% | 27 | 749 | 32.04% |
| AVGO231215P00760000 | 2023-09-29 3:00PM EDT | 2023-12-15 | 20.40 | 20.30 | 21.10 | -0.40 | -1.92% | 14 | 340 | 33.51% |
| AVGO240119P00760000 | 2023-09-29 3:18PM EDT | 2024-01-19 | 27.80 | 26.90 | 28.10 | -0.10 | -0.36% | 9 | 177 | 32.37% |
| AVGO240216P00760000 | 2023-09-29 3:00PM EDT | 2024-02-16 | 32.20 | 31.30 | 33.00 | -0.10 | -0.31% | 9 | 54 | 31.75% |
| AVGO240419P00760000 | 2023-09-27 10:53AM EDT | 2024-04-19 | 50.40 | 43.40 | 45.40 | 0.00 | - | 1 | 16 | 32.09% |
| AVGO240621P00760000 | 2023-09-29 11:38AM EDT | 2024-06-21 | 53.40 | 52.70 | 55.00 | -7.20 | -11.88% | 12 | 123 | 31.83% |
| AVGO250117P00760000 | 2023-09-29 10:33AM EDT | 2025-01-17 | 73.84 | 74.20 | 78.40 | -2.37 | -3.11% | 4 | 55 | 30.61% |
| AVGO250620P00760000 | 2023-09-28 2:31PM EDT | 2025-06-20 | 88.91 | 84.20 | 90.90 | +88.91 | - | 1 | 0 | 29.75% |
| AVGO251219P00760000 | 2023-08-28 9:50AM EDT | 2025-12-19 | 104.25 | 103.10 | 111.70 | 0.00 | - | 3 | 35 | 30.81% |
| AVGO260116P00760000 | 2023-09-27 10:51AM EDT | 2026-01-16 | 110.00 | 100.40 | 106.40 | 0.00 | - | 1 | 1 | 29.14% |
