香港股市 將在 1 小時 54 分鐘 開市

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
636.75-2.36 (-0.37%)
收市價: 04:00PM EDT
635.75 -1.00 (-0.16%)
收市後: 07:07PM EDT
價內期權
拍板:760.00
認購期權範圍2023年3月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO230421C007600002023-03-03 4:34PM EDT2023-04-210.420.100.250.00-13526.83%
AVGO230616C007600002023-03-21 10:04AM EDT2023-06-164.803.603.90+0.80+20.00%15127.01%
AVGO230721C007600002023-03-21 11:43AM EDT2023-07-216.205.706.20-1.00-13.89%16025.97%
AVGO230915C007600002023-03-21 1:49PM EDT2023-09-1513.3012.7013.60-1.10-7.64%68528.00%
AVGO231020C007600002023-03-17 10:23AM EDT2023-10-2015.5515.9016.700.00-12427.74%
AVGO240119C007600002023-03-21 3:08PM EDT2024-01-1927.0025.6026.80+2.60+10.66%6548228.55%
AVGO240621C007600002023-03-21 12:03PM EDT2024-06-2142.0040.4042.90+1.23+3.02%215429.53%
AVGO250117C007600002023-03-21 9:33AM EDT2025-01-1761.1055.5061.10+4.95+8.82%210329.99%
認沽盤範圍2023年3月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO240119P007600002023-02-08 1:02PM EDT2024-01-19165.60152.70156.500.00-2131.73%
AVGO240621P007600002023-02-08 1:02PM EDT2024-06-21172.42159.90166.700.00--129.78%
AVGO250117P007600002022-12-27 11:47AM EDT2025-01-17222.45180.50188.800.00-3031.36%