拍板:760.00
認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240816C00760000 | 2024-06-21 9:50AM EDT | 2024-08-16 | 929.67 | 939.60 | 951.90 | 0.00 | - | 1 | 2 | 0.00% |
| AVGO240920C00760000 | 2024-05-09 2:51PM EDT | 2024-09-20 | 559.25 | 649.10 | 658.60 | 0.00 | - | 1 | 5 | 0.00% |
| AVGO241220C00760000 | 2024-06-13 9:53AM EDT | 2024-12-20 | 965.60 | 949.30 | 962.00 | 0.00 | - | 1 | 6 | 0.00% |
| AVGO250117C00760000 | 2024-07-11 9:41AM EDT | 2025-01-17 | 998.40 | 949.80 | 961.40 | 0.00 | - | 1 | 651 | 0.00% |
| AVGO250620C00760000 | 2024-05-13 3:00PM EDT | 2025-06-20 | 608.63 | 752.00 | 771.60 | 0.00 | - | 1 | 4 | 0.00% |
| AVGO251219C00760000 | 2024-04-19 3:09PM EDT | 2025-12-19 | 511.82 | 674.00 | 692.00 | 0.00 | - | 1 | 12 | 0.00% |
| AVGO260116C00760000 | 2024-01-22 2:23PM EDT | 2026-01-16 | 526.41 | 524.00 | 540.00 | 0.00 | - | 3 | 0 | 0.00% |
| AVGO261218C00760000 | 2024-06-24 12:09PM EDT | 2026-12-18 | 915.33 | 984.00 | 1,002.00 | 0.00 | - | 2 | 2 | 0.00% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240816P00760000 | 2024-05-10 12:32PM EDT | 2024-08-16 | 1.09 | 0.00 | 2.05 | 0.00 | - | 30 | 32 | 0.00% |
| AVGO240920P00760000 | 2024-03-25 10:10AM EDT | 2024-09-20 | 2.50 | 1.40 | 4.10 | 0.00 | - | 1 | 28 | 0.00% |
| AVGO241018P00760000 | 2024-07-08 12:14PM EDT | 2024-10-18 | 0.62 | 0.00 | 2.15 | 0.00 | - | 1 | 6 | 0.00% |
| AVGO241220P00760000 | 2024-07-12 1:48PM EDT | 2024-12-20 | 1.65 | 0.30 | 3.30 | -2.87 | -63.50% | 1 | 9 | 0.00% |
| AVGO250117P00760000 | 2024-07-09 2:05PM EDT | 2025-01-17 | 1.98 | 0.65 | 3.60 | 0.00 | - | 5 | 177 | 0.00% |
| AVGO250620P00760000 | 2024-05-30 1:51PM EDT | 2025-06-20 | 10.65 | 0.00 | 9.60 | 0.00 | - | 10 | 42 | 0.00% |
| AVGO251219P00760000 | 2024-04-03 11:39AM EDT | 2025-12-19 | 23.21 | 26.00 | 30.90 | 0.00 | - | 1 | 107 | 0.00% |
| AVGO260116P00760000 | 2024-06-07 2:41PM EDT | 2026-01-16 | 19.61 | 5.00 | 15.00 | 0.00 | - | 1 | 31 | 0.00% |
| AVGO261218P00760000 | 2024-07-08 1:59PM EDT | 2026-12-18 | 20.00 | 16.00 | 26.00 | 0.00 | - | 1 | 4 | 0.00% |
