香港股市 將在 8 小時 19 分鐘 開市

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
1,395.29-16.84 (-1.19%)
收市:04:00PM EDT
1,396.00 +0.71 (+0.05%)
收市後: 07:58PM EDT
價內期權
拍板:770.00
認購期權範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO240621C007700002024-04-18 1:59PM EDT2024-06-21503.93623.70635.300.00-110105.53%
AVGO240920C007700002024-03-18 3:57PM EDT2024-09-20484.50523.60538.000.00-120.00%
AVGO241220C007700002024-01-26 10:30AM EDT2024-12-20473.70546.70564.000.00-110.00%
AVGO250620C007700002024-04-22 12:38PM EDT2025-06-20488.05652.00668.000.00-1350.46%
AVGO251219C007700002024-01-19 1:40PM EDT2025-12-19487.87532.00552.000.00-3100.00%
AVGO260116C007700002024-03-13 12:55PM EDT2026-01-16556.06628.00642.800.00-10133.66%
認沽盤範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO240621P007700002024-05-16 10:52AM EDT2024-06-210.150.001.550.00-111282.28%
AVGO240920P007700002024-04-15 11:51AM EDT2024-09-202.490.503.400.00-51353.08%
AVGO241220P007700002024-03-19 11:05AM EDT2024-12-2010.905.6012.500.00-11152.14%
AVGO250620P007700002024-05-10 1:51PM EDT2025-06-2014.078.5018.000.00-2841.97%
AVGO251219P007700002024-05-16 11:45AM EDT2025-12-1920.7017.0026.500.00-24738.60%
AVGO260116P007700002024-05-07 10:57AM EDT2026-01-1628.8018.9027.100.00-13037.94%