香港股市 將在 50 分鐘 開市

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
1,329.06+18.37 (+1.40%)
收市:04:00PM EDT
1,332.01 +2.95 (+0.22%)
收市後: 07:57PM EDT
價內期權
拍板:780.00
認購期權範圍2024年4月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO240419C007800002024-03-19 3:33PM EDT2024-04-19452.35546.00558.200.00-1510307.81%
AVGO240621C007800002024-03-19 1:20PM EDT2024-06-21461.99552.10564.400.00-15881.11%
AVGO240719C007800002024-02-07 3:54PM EDT2024-07-19487.63532.70543.800.00-100.00%
AVGO250117C007800002024-03-25 10:19AM EDT2025-01-17601.00571.80585.000.00-120653.58%
AVGO250620C007800002023-09-06 10:16AM EDT2025-06-20212.90177.00188.900.00-100.00%
AVGO251219C007800002023-12-15 11:18AM EDT2025-12-19446.40396.10413.800.00-1340.00%
認沽盤範圍2024年4月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO240419P007800002024-04-09 10:42AM EDT2024-04-190.050.000.100.00-13119190.63%
AVGO240517P007800002024-04-04 12:54PM EDT2024-05-170.150.001.450.00-2277.81%
AVGO240621P007800002024-04-10 11:06AM EDT2024-06-210.300.202.400.00-178357.62%
AVGO240719P007800002024-03-22 2:43PM EDT2024-07-190.750.302.600.00-24153.60%
AVGO240816P007800002024-04-04 3:02PM EDT2024-08-161.600.603.300.00-535348.95%
AVGO240920P007800002024-04-10 1:09PM EDT2024-09-203.201.304.800.00-16846.13%
AVGO241018P007800002024-04-02 1:05PM EDT2024-10-183.301.406.700.00-7845.34%
AVGO241220P007800002024-02-16 12:32PM EDT2024-12-2014.4010.6013.900.00-11646.08%
AVGO250117P007800002024-03-21 11:24AM EDT2025-01-1710.506.3012.00+3.26+45.03%114442.16%
AVGO250620P007800002024-01-23 3:13PM EDT2025-06-2029.0021.3024.500.00-324340.71%
AVGO251219P007800002024-01-31 12:54PM EDT2025-12-1942.9625.0034.000.00-213937.71%
AVGO260116P007800002024-04-12 12:57PM EDT2026-01-1630.6029.5032.800.00-33936.45%