Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:780.00
認購期權範圍2023年9月22日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO230922C00780000 | 2023-09-21 1:19PM EDT | 2023-09-22 | 41.70 | 27.50 | 30.50 | -16.45 | -28.29% | 19 | 114 | 65.98% |
| AVGO230929C00780000 | 2023-09-21 12:35PM EDT | 2023-09-29 | 36.41 | 34.10 | 36.00 | -58.89 | -61.79% | 24 | - | 39.36% |
| AVGO231006C00780000 | 2023-09-20 9:44AM EDT | 2023-10-06 | 71.96 | 38.90 | 40.50 | 0.00 | - | 1 | 1 | 36.85% |
| AVGO231020C00780000 | 2023-09-21 3:59PM EDT | 2023-10-20 | 47.65 | 46.60 | 48.50 | -15.64 | -24.71% | 16 | 301 | 36.25% |
| AVGO231027C00780000 | 2023-09-19 2:13PM EDT | 2023-10-27 | 75.79 | 49.70 | 51.50 | 0.00 | - | 2 | 0 | 35.73% |
| AVGO231117C00780000 | 2023-09-21 12:25PM EDT | 2023-11-17 | 59.70 | 58.20 | 59.50 | -34.71 | -36.77% | 6 | 47 | 35.06% |
| AVGO231215C00780000 | 2023-09-21 3:54PM EDT | 2023-12-15 | 73.00 | 71.40 | 72.60 | -22.75 | -23.76% | 15 | 322 | 37.53% |
| AVGO240119C00780000 | 2023-09-21 3:55PM EDT | 2024-01-19 | 78.70 | 78.70 | 79.40 | -14.60 | -15.65% | 18 | 1,079 | 35.41% |
| AVGO240216C00780000 | 2023-09-15 10:53AM EDT | 2024-02-16 | 116.45 | 86.50 | 87.30 | 0.00 | - | 5 | 25 | 35.88% |
| AVGO240419C00780000 | 2023-09-21 9:30AM EDT | 2024-04-19 | 100.02 | 99.80 | 102.60 | -26.51 | -20.95% | 3 | 6 | 36.51% |
| AVGO240621C00780000 | 2023-09-07 11:22AM EDT | 2024-06-21 | 145.95 | 114.90 | 118.20 | 0.00 | - | 1 | 50 | 37.83% |
| AVGO250117C00780000 | 2023-09-15 10:14AM EDT | 2025-01-17 | 144.78 | 147.60 | 152.90 | -36.49 | -20.13% | 1 | 479 | 38.19% |
| AVGO250620C00780000 | 2023-09-06 10:16AM EDT | 2025-06-20 | 212.90 | 166.20 | 175.60 | 0.00 | - | 1 | 0 | 38.85% |
| AVGO251219C00780000 | 2023-08-25 11:36AM EDT | 2025-12-19 | 219.68 | 180.60 | 194.80 | 0.00 | - | 1 | 33 | 38.47% |
認沽盤範圍2023年9月22日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO230922P00780000 | 2023-09-21 3:58PM EDT | 2023-09-22 | 0.45 | 0.35 | 0.45 | +0.33 | +275.00% | 1,551 | 653 | 43.46% |
| AVGO230929P00780000 | 2023-09-21 3:56PM EDT | 2023-09-29 | 5.38 | 5.30 | 5.80 | +3.62 | +205.68% | 283 | 144 | 34.50% |
| AVGO231006P00780000 | 2023-09-21 3:48PM EDT | 2023-10-06 | 8.40 | 9.00 | 9.60 | +5.78 | +220.61% | 37 | 51 | 32.35% |
| AVGO231013P00780000 | 2023-09-21 1:06PM EDT | 2023-10-13 | 9.51 | 12.20 | 13.40 | +5.01 | +111.33% | 29 | 49 | 32.24% |
| AVGO231020P00780000 | 2023-09-21 3:32PM EDT | 2023-10-20 | 14.76 | 15.00 | 15.80 | +6.36 | +75.71% | 230 | 708 | 31.03% |
| AVGO231027P00780000 | 2023-09-21 3:50PM EDT | 2023-10-27 | 17.00 | 17.30 | 18.90 | +10.10 | +146.38% | 7 | 260 | 31.21% |
| AVGO231117P00780000 | 2023-09-21 3:56PM EDT | 2023-11-17 | 24.50 | 23.90 | 24.70 | +8.97 | +57.76% | 73 | 387 | 29.71% |
| AVGO231215P00780000 | 2023-09-21 3:55PM EDT | 2023-12-15 | 34.07 | 33.90 | 34.40 | +9.27 | +37.38% | 91 | 449 | 30.93% |
| AVGO240119P00780000 | 2023-09-21 2:22PM EDT | 2024-01-19 | 40.70 | 41.20 | 41.80 | +9.10 | +28.80% | 28 | 285 | 30.22% |
| AVGO240216P00780000 | 2023-09-21 2:32PM EDT | 2024-02-16 | 42.50 | 46.00 | 46.80 | +7.80 | +22.48% | 16 | 37 | 29.75% |
| AVGO240419P00780000 | 2023-09-21 12:21PM EDT | 2024-04-19 | 54.55 | 57.60 | 59.20 | +10.55 | +23.98% | 3 | 10 | 30.17% |
| AVGO240621P00780000 | 2023-09-21 2:31PM EDT | 2024-06-21 | 64.30 | 65.90 | 68.30 | +8.30 | +14.82% | 3 | 740 | 29.86% |
| AVGO250117P00780000 | 2023-09-21 11:52AM EDT | 2025-01-17 | 92.50 | 86.40 | 94.10 | +14.68 | +18.86% | 2 | 147 | 29.68% |
| AVGO250620P00780000 | 2023-09-19 3:24PM EDT | 2025-06-20 | 92.80 | 101.40 | 107.50 | 0.00 | - | 1 | 11 | 29.12% |
| AVGO251219P00780000 | 2023-09-14 10:45AM EDT | 2025-12-19 | 100.20 | 110.00 | 121.10 | 0.00 | - | 1 | 137 | 28.63% |
| AVGO260116P00780000 | 2023-09-21 9:30AM EDT | 2026-01-16 | 120.50 | 114.20 | 122.10 | +11.96 | +11.02% | 2 | 10 | 28.37% |
