香港股市 將收市,收市時間:5 小時 58 分鐘

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
808.36-22.21 (-2.67%)
收市:04:00PM EDT
810.00 +1.64 (+0.20%)
收市後: 07:59PM EDT
價內期權
拍板:780.00
認購期權範圍2023年9月22日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO230922C007800002023-09-21 1:19PM EDT2023-09-2241.7027.5030.50-16.45-28.29%1911465.98%
AVGO230929C007800002023-09-21 12:35PM EDT2023-09-2936.4134.1036.00-58.89-61.79%24-39.36%
AVGO231006C007800002023-09-20 9:44AM EDT2023-10-0671.9638.9040.500.00-1136.85%
AVGO231020C007800002023-09-21 3:59PM EDT2023-10-2047.6546.6048.50-15.64-24.71%1630136.25%
AVGO231027C007800002023-09-19 2:13PM EDT2023-10-2775.7949.7051.500.00-2035.73%
AVGO231117C007800002023-09-21 12:25PM EDT2023-11-1759.7058.2059.50-34.71-36.77%64735.06%
AVGO231215C007800002023-09-21 3:54PM EDT2023-12-1573.0071.4072.60-22.75-23.76%1532237.53%
AVGO240119C007800002023-09-21 3:55PM EDT2024-01-1978.7078.7079.40-14.60-15.65%181,07935.41%
AVGO240216C007800002023-09-15 10:53AM EDT2024-02-16116.4586.5087.300.00-52535.88%
AVGO240419C007800002023-09-21 9:30AM EDT2024-04-19100.0299.80102.60-26.51-20.95%3636.51%
AVGO240621C007800002023-09-07 11:22AM EDT2024-06-21145.95114.90118.200.00-15037.83%
AVGO250117C007800002023-09-15 10:14AM EDT2025-01-17144.78147.60152.90-36.49-20.13%147938.19%
AVGO250620C007800002023-09-06 10:16AM EDT2025-06-20212.90166.20175.600.00-1038.85%
AVGO251219C007800002023-08-25 11:36AM EDT2025-12-19219.68180.60194.800.00-13338.47%
認沽盤範圍2023年9月22日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO230922P007800002023-09-21 3:58PM EDT2023-09-220.450.350.45+0.33+275.00%1,55165343.46%
AVGO230929P007800002023-09-21 3:56PM EDT2023-09-295.385.305.80+3.62+205.68%28314434.50%
AVGO231006P007800002023-09-21 3:48PM EDT2023-10-068.409.009.60+5.78+220.61%375132.35%
AVGO231013P007800002023-09-21 1:06PM EDT2023-10-139.5112.2013.40+5.01+111.33%294932.24%
AVGO231020P007800002023-09-21 3:32PM EDT2023-10-2014.7615.0015.80+6.36+75.71%23070831.03%
AVGO231027P007800002023-09-21 3:50PM EDT2023-10-2717.0017.3018.90+10.10+146.38%726031.21%
AVGO231117P007800002023-09-21 3:56PM EDT2023-11-1724.5023.9024.70+8.97+57.76%7338729.71%
AVGO231215P007800002023-09-21 3:55PM EDT2023-12-1534.0733.9034.40+9.27+37.38%9144930.93%
AVGO240119P007800002023-09-21 2:22PM EDT2024-01-1940.7041.2041.80+9.10+28.80%2828530.22%
AVGO240216P007800002023-09-21 2:32PM EDT2024-02-1642.5046.0046.80+7.80+22.48%163729.75%
AVGO240419P007800002023-09-21 12:21PM EDT2024-04-1954.5557.6059.20+10.55+23.98%31030.17%
AVGO240621P007800002023-09-21 2:31PM EDT2024-06-2164.3065.9068.30+8.30+14.82%374029.86%
AVGO250117P007800002023-09-21 11:52AM EDT2025-01-1792.5086.4094.10+14.68+18.86%214729.68%
AVGO250620P007800002023-09-19 3:24PM EDT2025-06-2092.80101.40107.500.00-11129.12%
AVGO251219P007800002023-09-14 10:45AM EDT2025-12-19100.20110.00121.100.00-113728.63%
AVGO260116P007800002023-09-21 9:30AM EDT2026-01-16120.50114.20122.10+11.96+11.02%21028.37%