合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240920C00790000 | 2024-06-21 3:32PM EDT | 2024-09-20 | 901.44 | 912.80 | 924.70 | 0.00 | - | 3 | 3 | 0.00% |
AVGO250620C00790000 | 2024-07-03 9:41AM EDT | 2025-06-20 | 910.00 | 930.00 | 946.00 | 0.00 | - | 1 | 6 | 0.00% |
AVGO251219C00790000 | 2023-11-10 4:57PM EDT | 2025-12-19 | 292.50 | 260.10 | 270.50 | 0.00 | - | 2 | 6 | 0.00% |
AVGO260116C00790000 | 2024-05-13 10:30AM EDT | 2026-01-16 | 619.75 | 740.00 | 760.00 | 0.00 | - | 1 | 0 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240920P00790000 | 2024-05-21 3:07PM EDT | 2024-09-20 | 1.50 | 0.00 | 2.80 | 0.00 | - | 1 | 98 | 0.00% |
AVGO241220P00790000 | 2024-06-12 9:33AM EDT | 2024-12-20 | 2.55 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
AVGO250321P00790000 | 2024-04-12 2:53PM EDT | 2025-03-21 | 11.50 | 5.00 | 15.00 | 0.00 | - | 2 | 2 | 0.00% |
AVGO250620P00790000 | 2024-06-14 1:36PM EDT | 2025-06-20 | 4.40 | 0.05 | 10.00 | 0.00 | - | 1 | 13 | 0.00% |
AVGO251219P00790000 | 2024-06-28 3:47PM EDT | 2025-12-19 | 11.70 | 4.00 | 14.00 | 0.00 | - | 8 | 57 | 0.00% |
AVGO260116P00790000 | 2024-07-08 10:46AM EDT | 2026-01-16 | 11.00 | 7.50 | 16.00 | 0.00 | - | 1 | 39 | 0.00% |