香港股市 已收市

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
816.19-17.70 (-2.12%)
收市:04:00PM EDT
820.44 +4.25 (+0.52%)
市前: 08:14AM EDT
價內期權
拍板:800.00
認購期權範圍2023年9月29日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO230929C008000002023-09-26 3:59PM EDT2023-09-2922.000.000.000.00-29820.00%
AVGO231006C008000002023-09-26 3:54PM EDT2023-10-0627.300.000.000.00-1290.00%
AVGO231013C008000002023-09-25 1:10PM EDT2023-10-1345.060.000.000.00-430.00%
AVGO231020C008000002023-09-26 2:55PM EDT2023-10-2036.750.000.000.00-186900.00%
AVGO231027C008000002023-09-26 11:56AM EDT2023-10-2742.800.000.000.00-240.00%
AVGO231103C008000002023-09-21 12:17PM EDT2023-11-0335.150.000.000.00--10.00%
AVGO231117C008000002023-09-25 10:32AM EDT2023-11-1758.500.000.000.00-32440.00%
AVGO231215C008000002023-09-26 3:52PM EDT2023-12-1564.100.000.000.00-102350.00%
AVGO240119C008000002023-09-26 12:08PM EDT2024-01-1974.470.000.000.00-74840.00%
AVGO240216C008000002023-09-26 1:11PM EDT2024-02-1684.800.000.000.00-1150.00%
AVGO240419C008000002023-09-15 3:27PM EDT2024-04-19113.600.000.000.00-5100.00%
AVGO240621C008000002023-09-22 3:42PM EDT2024-06-21117.000.000.000.00-32790.00%
AVGO250117C008000002023-09-21 9:50AM EDT2025-01-17138.700.000.000.00-2330.00%
AVGO250620C008000002023-09-22 10:09AM EDT2025-06-20167.020.000.000.00-120.00%
AVGO251219C008000002023-09-15 3:09PM EDT2025-12-19198.400.000.000.00-55540.00%
AVGO260116C008000002023-09-20 2:38PM EDT2026-01-16204.490.000.000.00--20.00%
認沽盤範圍2023年9月29日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO230929P008000002023-09-26 3:59PM EDT2023-09-295.000.000.000.00-1,9931,4516.25%
AVGO231006P008000002023-09-26 3:56PM EDT2023-10-0611.020.000.000.00-2021223.13%
AVGO231013P008000002023-09-26 3:24PM EDT2023-10-1316.480.000.000.00-13891.56%
AVGO231020P008000002023-09-26 3:56PM EDT2023-10-2018.800.000.000.00-901,7331.56%
AVGO231027P008000002023-09-26 3:00PM EDT2023-10-2721.740.000.000.00-10621.56%
AVGO231103P008000002023-09-26 10:58AM EDT2023-11-0321.880.000.000.00-4111.56%
AVGO231117P008000002023-09-26 3:51PM EDT2023-11-1730.000.000.000.00-571,4491.56%
AVGO231215P008000002023-09-26 3:55PM EDT2023-12-1540.200.000.000.00-177650.78%
AVGO240119P008000002023-09-26 2:40PM EDT2024-01-1948.210.000.000.00-135000.78%
AVGO240216P008000002023-09-26 2:55PM EDT2024-02-1653.280.000.000.00-1950.78%
AVGO240419P008000002023-09-26 3:47PM EDT2024-04-1966.000.000.000.00-1640.78%
AVGO240621P008000002023-09-22 12:59PM EDT2024-06-2167.430.000.000.00-12210.39%
AVGO250117P008000002023-09-26 2:41PM EDT2025-01-1798.950.000.000.00-1840.39%
AVGO250620P008000002023-09-26 11:23AM EDT2025-06-20111.000.000.000.00-10190.39%
AVGO251219P008000002023-09-26 11:25AM EDT2025-12-19121.000.000.000.00-101380.39%
AVGO260116P008000002023-09-21 9:33AM EDT2026-01-16130.100.000.000.00-160.39%