合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240328C00800000 | 2024-03-27 10:03AM EDT | 2024-03-28 | 499.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AVGO240419C00800000 | 2024-03-19 3:33PM EDT | 2024-04-19 | 438.50 | 0.00 | 0.00 | 0.00 | - | 247 | 0 | 0.00% |
AVGO240517C00800000 | 2024-03-18 12:15PM EDT | 2024-05-17 | 443.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
AVGO240621C00800000 | 2024-03-19 3:19PM EDT | 2024-06-21 | 439.98 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
AVGO240719C00800000 | 2024-01-05 1:24PM EDT | 2024-07-19 | 275.00 | 434.40 | 444.10 | 0.00 | - | 1 | 2 | 0.00% |
AVGO240920C00800000 | 2024-02-21 3:21PM EDT | 2024-09-20 | 435.00 | 568.40 | 582.00 | 0.00 | - | 1 | 25 | 80.02% |
AVGO241220C00800000 | 2024-03-11 10:25AM EDT | 2024-12-20 | 505.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AVGO250117C00800000 | 2024-03-15 9:45AM EDT | 2025-01-17 | 475.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AVGO250620C00800000 | 2024-03-26 10:04AM EDT | 2025-06-20 | 625.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AVGO251219C00800000 | 2024-03-07 4:43PM EDT | 2025-12-19 | 666.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AVGO260116C00800000 | 2024-03-08 10:47AM EDT | 2026-01-16 | 618.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240328P00800000 | 2024-03-01 2:33PM EDT | 2024-03-28 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
AVGO240419P00800000 | 2024-03-19 2:42PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
AVGO240426P00800000 | 2024-03-18 9:37AM EDT | 2024-04-26 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
AVGO240517P00800000 | 2024-03-21 12:59PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
AVGO240621P00800000 | 2024-03-27 12:04PM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
AVGO240719P00800000 | 2024-03-22 12:35PM EDT | 2024-07-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
AVGO240920P00800000 | 2024-03-22 12:09PM EDT | 2024-09-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
AVGO241018P00800000 | 2024-03-26 10:39AM EDT | 2024-10-18 | 3.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
AVGO241220P00800000 | 2024-03-25 11:54AM EDT | 2024-12-20 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
AVGO250117P00800000 | 2024-03-26 3:05PM EDT | 2025-01-17 | 8.80 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
AVGO250620P00800000 | 2024-03-25 10:42AM EDT | 2025-06-20 | 19.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
AVGO251219P00800000 | 2024-03-27 10:40AM EDT | 2025-12-19 | 30.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
AVGO260116P00800000 | 2024-03-26 3:57PM EDT | 2026-01-16 | 30.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |