香港股市 已收市

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
1,318.73-12.76 (-0.96%)
收市:04:00PM EDT
1,314.33 -4.40 (-0.33%)
市前: 05:19AM EDT
價內期權
拍板:800.00
認購期權範圍2024年3月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO240328C008000002024-03-27 10:03AM EDT2024-03-28499.500.000.000.00-100.00%
AVGO240419C008000002024-03-19 3:33PM EDT2024-04-19438.500.000.000.00-24700.00%
AVGO240517C008000002024-03-18 12:15PM EDT2024-05-17443.200.000.000.00-200.00%
AVGO240621C008000002024-03-19 3:19PM EDT2024-06-21439.980.000.000.00-700.00%
AVGO240719C008000002024-01-05 1:24PM EDT2024-07-19275.00434.40444.100.00-120.00%
AVGO240920C008000002024-02-21 3:21PM EDT2024-09-20435.00568.40582.000.00-12580.02%
AVGO241220C008000002024-03-11 10:25AM EDT2024-12-20505.350.000.000.00-100.00%
AVGO250117C008000002024-03-15 9:45AM EDT2025-01-17475.900.000.000.00-100.00%
AVGO250620C008000002024-03-26 10:04AM EDT2025-06-20625.000.000.000.00-100.00%
AVGO251219C008000002024-03-07 4:43PM EDT2025-12-19666.900.000.000.00-100.00%
AVGO260116C008000002024-03-08 10:47AM EDT2026-01-16618.000.000.000.00-600.00%
認沽盤範圍2024年3月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO240328P008000002024-03-01 2:33PM EDT2024-03-280.450.000.000.00-2050.00%
AVGO240419P008000002024-03-19 2:42PM EDT2024-04-190.050.000.000.00-2050.00%
AVGO240426P008000002024-03-18 9:37AM EDT2024-04-260.220.000.000.00-2025.00%
AVGO240517P008000002024-03-21 12:59PM EDT2024-05-170.150.000.000.00-1025.00%
AVGO240621P008000002024-03-27 12:04PM EDT2024-06-210.900.000.000.00-1025.00%
AVGO240719P008000002024-03-22 12:35PM EDT2024-07-191.100.000.000.00-1012.50%
AVGO240920P008000002024-03-22 12:09PM EDT2024-09-203.500.000.000.00-3012.50%
AVGO241018P008000002024-03-26 10:39AM EDT2024-10-183.900.000.000.00-6012.50%
AVGO241220P008000002024-03-25 11:54AM EDT2024-12-208.000.000.000.00-1012.50%
AVGO250117P008000002024-03-26 3:05PM EDT2025-01-178.800.000.000.00-14012.50%
AVGO250620P008000002024-03-25 10:42AM EDT2025-06-2019.250.000.000.00-106.25%
AVGO251219P008000002024-03-27 10:40AM EDT2025-12-1930.000.000.000.00-206.25%
AVGO260116P008000002024-03-26 3:57PM EDT2026-01-1630.000.000.000.00-306.25%