香港股市 已收市

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
643.71+12.74 (+2.02%)
收市價: 04:00PM EDT
641.91 +2.80 (+0.44%)
市前: 07:22AM EDT
價內期權
拍板:800.00
認購期權範圍2023年3月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO230421C008000002023-03-13 11:39AM EDT2023-04-210.080.000.000.00-153812.50%
AVGO230616C008000002023-03-20 12:14PM EDT2023-06-161.700.000.000.00-10366.25%
AVGO230721C008000002023-03-07 2:52PM EDT2023-07-212.400.000.000.00-5206.25%
AVGO230915C008000002023-03-20 3:08PM EDT2023-09-158.100.000.000.00-1406.25%
AVGO231020C008000002023-03-20 3:57PM EDT2023-10-2010.500.000.000.00-6126.25%
AVGO240119C008000002023-03-20 3:51PM EDT2024-01-1918.800.000.000.00-51926.25%
AVGO240621C008000002023-03-20 1:31PM EDT2024-06-2133.000.000.000.00-473.13%
AVGO250117C008000002023-03-15 1:06PM EDT2025-01-1738.900.000.000.00-2143.13%
認沽盤範圍2023年3月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO230616P008000002022-12-14 3:00PM EDT2023-06-16225.30219.10223.300.00-1091.79%
AVGO240119P008000002022-08-22 11:58AM EDT2024-01-19272.70302.50309.500.00-2085.70%
AVGO250117P008000002022-12-30 12:59PM EDT2025-01-17255.38217.10225.400.00-6234.56%