合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AVGO230421C00800000 | 2023-03-13 11:39AM EDT | 2023-04-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 15 | 38 | 12.50% |
AVGO230616C00800000 | 2023-03-20 12:14PM EDT | 2023-06-16 | 1.70 | 0.00 | 0.00 | 0.00 | - | 10 | 36 | 6.25% |
AVGO230721C00800000 | 2023-03-07 2:52PM EDT | 2023-07-21 | 2.40 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 6.25% |
AVGO230915C00800000 | 2023-03-20 3:08PM EDT | 2023-09-15 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 6.25% |
AVGO231020C00800000 | 2023-03-20 3:57PM EDT | 2023-10-20 | 10.50 | 0.00 | 0.00 | 0.00 | - | 6 | 12 | 6.25% |
AVGO240119C00800000 | 2023-03-20 3:51PM EDT | 2024-01-19 | 18.80 | 0.00 | 0.00 | 0.00 | - | 5 | 192 | 6.25% |
AVGO240621C00800000 | 2023-03-20 1:31PM EDT | 2024-06-21 | 33.00 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 3.13% |
AVGO250117C00800000 | 2023-03-15 1:06PM EDT | 2025-01-17 | 38.90 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 3.13% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AVGO230616P00800000 | 2022-12-14 3:00PM EDT | 2023-06-16 | 225.30 | 219.10 | 223.30 | 0.00 | - | 1 | 0 | 91.79% |
AVGO240119P00800000 | 2022-08-22 11:58AM EDT | 2024-01-19 | 272.70 | 302.50 | 309.50 | 0.00 | - | 2 | 0 | 85.70% |
AVGO250117P00800000 | 2022-12-30 12:59PM EDT | 2025-01-17 | 255.38 | 217.10 | 225.40 | 0.00 | - | 6 | 2 | 34.56% |