香港股市 將在 7 小時 41 分鐘 開市

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
1,344.07-38.39 (-2.78%)
收市:04:00PM EDT
1,338.20 -5.87 (-0.44%)
收市後: 07:58PM EDT
價內期權
拍板:800.00
認購期權範圍2024年4月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO240419C008000002024-03-19 3:33PM EDT2024-04-19438.50541.20551.400.00-2470201.76%
AVGO240517C008000002024-04-11 3:12PM EDT2024-05-17593.02544.70554.000.00-1598.38%
AVGO240621C008000002024-03-19 3:19PM EDT2024-06-21439.98549.90558.200.00-727578.80%
AVGO240719C008000002024-01-05 1:24PM EDT2024-07-19275.00434.40444.100.00-120.00%
AVGO240920C008000002024-02-21 3:21PM EDT2024-09-20435.00568.40582.000.00-12569.95%
AVGO241220C008000002024-04-03 11:33AM EDT2024-12-20597.70565.40577.400.00-3153.66%
AVGO250117C008000002024-04-05 1:21PM EDT2025-01-17582.65566.10578.900.00-36151.50%
AVGO250620C008000002024-04-04 2:59PM EDT2025-06-20582.45584.10600.000.00-21952.00%
AVGO251219C008000002024-03-07 4:43PM EDT2025-12-19666.90592.00612.000.00-153847.07%
AVGO260116C008000002024-03-08 10:47AM EDT2026-01-16618.00594.00614.000.00-63446.57%
認沽盤範圍2024年4月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO240419P008000002024-03-19 2:42PM EDT2024-04-190.050.000.200.00-2211139.45%
AVGO240426P008000002024-03-18 9:37AM EDT2024-04-260.220.001.650.00-22119.04%
AVGO240517P008000002024-04-05 9:38AM EDT2024-05-170.150.050.300.00-215861.82%
AVGO240621P008000002024-04-11 9:50AM EDT2024-06-210.810.251.200.00-749050.83%
AVGO240719P008000002024-04-11 1:28PM EDT2024-07-190.990.402.950.00-115652.52%
AVGO240816P008000002024-04-02 11:42AM EDT2024-08-161.150.653.100.00--1046.65%
AVGO240920P008000002024-04-09 10:08AM EDT2024-09-203.002.005.400.00-11,56745.56%
AVGO241018P008000002024-04-08 10:54AM EDT2024-10-184.442.056.800.00-59143.99%
AVGO241220P008000002024-04-11 1:25PM EDT2024-12-207.005.0010.900.00-14342.17%
AVGO250117P008000002024-04-12 2:31PM EDT2025-01-1710.256.0012.40+2.00+24.24%248141.22%
AVGO250321P008000002024-04-11 11:16AM EDT2025-03-2113.009.1016.00+13.00--039.65%
AVGO250620P008000002024-04-08 12:26PM EDT2025-06-2021.3015.8021.600.00-24638.19%
AVGO251219P008000002024-04-10 2:36PM EDT2025-12-1931.1027.1032.200.00-116136.08%
AVGO260116P008000002024-04-12 11:18AM EDT2026-01-1632.9628.9035.70+2.56+8.42%15936.47%