Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
拍板:800.00
認購期權範圍2023年9月29日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO230929C00800000 | 2023-09-26 3:59PM EDT | 2023-09-29 | 22.00 | 0.00 | 0.00 | 0.00 | - | 29 | 82 | 0.00% |
| AVGO231006C00800000 | 2023-09-26 3:54PM EDT | 2023-10-06 | 27.30 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
| AVGO231013C00800000 | 2023-09-25 1:10PM EDT | 2023-10-13 | 45.06 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 0.00% |
| AVGO231020C00800000 | 2023-09-26 2:55PM EDT | 2023-10-20 | 36.75 | 0.00 | 0.00 | 0.00 | - | 18 | 690 | 0.00% |
| AVGO231027C00800000 | 2023-09-26 11:56AM EDT | 2023-10-27 | 42.80 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| AVGO231103C00800000 | 2023-09-21 12:17PM EDT | 2023-11-03 | 35.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AVGO231117C00800000 | 2023-09-25 10:32AM EDT | 2023-11-17 | 58.50 | 0.00 | 0.00 | 0.00 | - | 3 | 244 | 0.00% |
| AVGO231215C00800000 | 2023-09-26 3:52PM EDT | 2023-12-15 | 64.10 | 0.00 | 0.00 | 0.00 | - | 10 | 235 | 0.00% |
| AVGO240119C00800000 | 2023-09-26 12:08PM EDT | 2024-01-19 | 74.47 | 0.00 | 0.00 | 0.00 | - | 7 | 484 | 0.00% |
| AVGO240216C00800000 | 2023-09-26 1:11PM EDT | 2024-02-16 | 84.80 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| AVGO240419C00800000 | 2023-09-15 3:27PM EDT | 2024-04-19 | 113.60 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 0.00% |
| AVGO240621C00800000 | 2023-09-22 3:42PM EDT | 2024-06-21 | 117.00 | 0.00 | 0.00 | 0.00 | - | 3 | 279 | 0.00% |
| AVGO250117C00800000 | 2023-09-21 9:50AM EDT | 2025-01-17 | 138.70 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 0.00% |
| AVGO250620C00800000 | 2023-09-22 10:09AM EDT | 2025-06-20 | 167.02 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| AVGO251219C00800000 | 2023-09-15 3:09PM EDT | 2025-12-19 | 198.40 | 0.00 | 0.00 | 0.00 | - | 5 | 554 | 0.00% |
| AVGO260116C00800000 | 2023-09-20 2:38PM EDT | 2026-01-16 | 204.49 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
認沽盤範圍2023年9月29日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO230929P00800000 | 2023-09-26 3:59PM EDT | 2023-09-29 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1,993 | 1,451 | 6.25% |
| AVGO231006P00800000 | 2023-09-26 3:56PM EDT | 2023-10-06 | 11.02 | 0.00 | 0.00 | 0.00 | - | 202 | 122 | 3.13% |
| AVGO231013P00800000 | 2023-09-26 3:24PM EDT | 2023-10-13 | 16.48 | 0.00 | 0.00 | 0.00 | - | 13 | 89 | 1.56% |
| AVGO231020P00800000 | 2023-09-26 3:56PM EDT | 2023-10-20 | 18.80 | 0.00 | 0.00 | 0.00 | - | 90 | 1,733 | 1.56% |
| AVGO231027P00800000 | 2023-09-26 3:00PM EDT | 2023-10-27 | 21.74 | 0.00 | 0.00 | 0.00 | - | 10 | 62 | 1.56% |
| AVGO231103P00800000 | 2023-09-26 10:58AM EDT | 2023-11-03 | 21.88 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 1.56% |
| AVGO231117P00800000 | 2023-09-26 3:51PM EDT | 2023-11-17 | 30.00 | 0.00 | 0.00 | 0.00 | - | 57 | 1,449 | 1.56% |
| AVGO231215P00800000 | 2023-09-26 3:55PM EDT | 2023-12-15 | 40.20 | 0.00 | 0.00 | 0.00 | - | 17 | 765 | 0.78% |
| AVGO240119P00800000 | 2023-09-26 2:40PM EDT | 2024-01-19 | 48.21 | 0.00 | 0.00 | 0.00 | - | 13 | 500 | 0.78% |
| AVGO240216P00800000 | 2023-09-26 2:55PM EDT | 2024-02-16 | 53.28 | 0.00 | 0.00 | 0.00 | - | 1 | 95 | 0.78% |
| AVGO240419P00800000 | 2023-09-26 3:47PM EDT | 2024-04-19 | 66.00 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 0.78% |
| AVGO240621P00800000 | 2023-09-22 12:59PM EDT | 2024-06-21 | 67.43 | 0.00 | 0.00 | 0.00 | - | 1 | 221 | 0.39% |
| AVGO250117P00800000 | 2023-09-26 2:41PM EDT | 2025-01-17 | 98.95 | 0.00 | 0.00 | 0.00 | - | 1 | 84 | 0.39% |
| AVGO250620P00800000 | 2023-09-26 11:23AM EDT | 2025-06-20 | 111.00 | 0.00 | 0.00 | 0.00 | - | 10 | 19 | 0.39% |
| AVGO251219P00800000 | 2023-09-26 11:25AM EDT | 2025-12-19 | 121.00 | 0.00 | 0.00 | 0.00 | - | 10 | 138 | 0.39% |
| AVGO260116P00800000 | 2023-09-21 9:33AM EDT | 2026-01-16 | 130.10 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.39% |
