合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240419C00810000 | 2024-03-19 1:02PM EDT | 2024-04-19 | 424.90 | 511.00 | 526.00 | 0.00 | - | 5 | 2 | 106.38% |
AVGO240621C00810000 | 2024-02-15 11:07AM EDT | 2024-06-21 | 453.22 | 426.40 | 441.40 | 0.00 | - | 1 | 18 | 0.00% |
AVGO240920C00810000 | 2024-01-24 11:02AM EDT | 2024-09-20 | 463.26 | 503.80 | 513.70 | 0.00 | - | 1 | 1 | 0.00% |
AVGO250620C00810000 | 2024-02-15 11:39AM EDT | 2025-06-20 | 505.00 | 474.00 | 492.00 | 0.00 | - | 10 | 5 | 0.00% |
AVGO251219C00810000 | 2024-01-19 11:45AM EDT | 2025-12-19 | 449.00 | 504.00 | 522.00 | 0.00 | - | 1 | 15 | 22.79% |
AVGO260116C00810000 | 2024-01-03 12:26PM EDT | 2026-01-16 | 346.40 | 480.10 | 494.50 | 0.00 | - | 1 | 2 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240419P00810000 | 2024-03-25 11:57AM EDT | 2024-04-19 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 349 | 85.23% |
AVGO240426P00810000 | 2024-03-27 1:48PM EDT | 2024-04-26 | 0.18 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 62.89% |
AVGO240503P00810000 | 2024-03-27 1:48PM EDT | 2024-05-03 | 3.52 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 78.38% |
AVGO240517P00810000 | 2024-01-19 2:42PM EDT | 2024-05-17 | 3.60 | 1.95 | 2.25 | 0.00 | - | 2 | 1 | 66.27% |
AVGO240621P00810000 | 2024-03-26 11:16AM EDT | 2024-06-21 | 0.63 | 0.30 | 1.05 | 0.00 | - | 3 | 146 | 45.94% |
AVGO240920P00810000 | 2024-03-20 3:34PM EDT | 2024-09-20 | 6.33 | 1.25 | 5.10 | 0.00 | - | 1 | 33 | 41.19% |
AVGO241220P00810000 | 2024-03-19 11:12AM EDT | 2024-12-20 | 14.60 | 5.20 | 11.10 | 0.00 | - | 1 | 3 | 39.44% |
AVGO250321P00810000 | 2024-03-22 3:37PM EDT | 2025-03-21 | 14.00 | 9.90 | 16.30 | 0.00 | - | 1 | 1 | 37.46% |
AVGO250620P00810000 | 2024-03-26 11:53AM EDT | 2025-06-20 | 18.80 | 16.90 | 22.90 | 0.00 | - | 1 | 17 | 36.72% |
AVGO251219P00810000 | 2024-01-12 11:30AM EDT | 2025-12-19 | 61.98 | 37.70 | 44.00 | 0.00 | - | 5 | 7 | 38.18% |
AVGO260116P00810000 | 2024-01-08 3:40PM EDT | 2026-01-16 | 66.90 | 39.90 | 45.00 | 0.00 | - | 1 | 49 | 37.66% |