香港股市 將收市,收市時間:5 小時 16 分鐘

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
1,395.29-16.84 (-1.19%)
收市:04:00PM EDT
1,396.00 +0.71 (+0.05%)
收市後: 07:58PM EDT
價內期權
拍板:810.00
認購期權範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO240621C008100002024-04-25 11:54AM EDT2024-06-21485.18584.70595.900.00-216102.26%
AVGO240920C008100002024-01-24 11:02AM EDT2024-09-20463.26503.80513.700.00-110.00%
AVGO250321C008100002024-04-19 12:11PM EDT2025-03-21461.51606.00621.500.00-1150.48%
AVGO250620C008100002024-04-18 1:59PM EDT2025-06-20507.43616.00631.300.00-1651.71%
AVGO251219C008100002024-05-08 3:49PM EDT2025-12-19578.50634.00651.200.00-21448.87%
AVGO260116C008100002024-05-03 12:15PM EDT2026-01-16537.20634.00652.000.00-1347.96%
認沽盤範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO240621P008100002024-04-25 2:42PM EDT2024-06-210.850.001.500.00-114876.68%
AVGO240920P008100002024-04-10 10:15AM EDT2024-09-203.901.153.900.00-13750.44%
AVGO241220P008100002024-04-12 3:50PM EDT2024-12-208.305.208.400.00-1344.39%
AVGO250321P008100002024-03-22 3:37PM EDT2025-03-2114.0021.9024.800.00-1148.53%
AVGO250620P008100002024-05-17 11:05AM EDT2025-06-2018.2011.8017.70+3.80+26.39%31538.88%
AVGO251219P008100002024-05-03 12:42PM EDT2025-12-1936.3022.0032.000.00-1738.06%
AVGO260116P008100002024-04-05 9:32AM EDT2026-01-1634.0035.4040.800.00-54940.18%