Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:810.00
認購期權範圍2023年9月29日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO230929C00810000 | 2023-09-25 3:28PM EDT | 2023-09-29 | 23.61 | 25.20 | 29.70 | -2.70 | -10.26% | 15 | 93 | 38.53% |
| AVGO231006C00810000 | 2023-09-25 11:52AM EDT | 2023-10-06 | 33.96 | 33.00 | 35.00 | +6.80 | +25.04% | 1 | 10 | 35.19% |
| AVGO231013C00810000 | 2023-09-22 9:35AM EDT | 2023-10-13 | 25.90 | 37.30 | 39.50 | 0.00 | - | - | 3 | 34.51% |
| AVGO231020C00810000 | 2023-09-25 3:53PM EDT | 2023-10-20 | 39.50 | 41.40 | 44.50 | -0.50 | -1.25% | 5 | 66 | 35.55% |
| AVGO231027C00810000 | 2023-09-21 10:36AM EDT | 2023-10-27 | 29.08 | 45.10 | 47.10 | 0.00 | - | - | 1 | 34.31% |
| AVGO231117C00810000 | 2023-09-25 3:37PM EDT | 2023-11-17 | 53.00 | 55.40 | 56.20 | +3.68 | +7.46% | 3 | 72 | 34.28% |
| AVGO240419C00810000 | 2023-09-19 3:33PM EDT | 2024-04-19 | 106.55 | 97.00 | 105.40 | 0.00 | - | - | 2 | 37.68% |
| AVGO240621C00810000 | 2023-09-21 3:32PM EDT | 2024-06-21 | 100.71 | 114.50 | 117.50 | 0.00 | - | - | 3 | 37.36% |
| AVGO250620C00810000 | 2023-09-21 3:41PM EDT | 2025-06-20 | 153.10 | 166.40 | 176.30 | 0.00 | - | - | 3 | 38.33% |
| AVGO251219C00810000 | 2023-07-26 12:08PM EDT | 2025-12-19 | 230.50 | 204.90 | 217.00 | 0.00 | - | 1 | 13 | 42.44% |
| AVGO260116C00810000 | 2023-09-21 11:38AM EDT | 2026-01-16 | 173.97 | 184.00 | 202.00 | 0.00 | - | - | 2 | 38.58% |
認沽盤範圍2023年9月29日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO230929P00810000 | 2023-09-25 3:58PM EDT | 2023-09-29 | 3.88 | 3.70 | 4.10 | -2.52 | -39.38% | 639 | 370 | 32.84% |
| AVGO231006P00810000 | 2023-09-25 2:30PM EDT | 2023-10-06 | 9.70 | 8.20 | 8.90 | -0.72 | -6.91% | 19 | 97 | 31.01% |
| AVGO231013P00810000 | 2023-09-25 11:20AM EDT | 2023-10-13 | 11.90 | 11.90 | 12.90 | -3.50 | -22.73% | 19 | 323 | 30.60% |
| AVGO231020P00810000 | 2023-09-25 3:10PM EDT | 2023-10-20 | 18.20 | 15.20 | 15.80 | +0.20 | +1.11% | 4 | 456 | 29.74% |
| AVGO231027P00810000 | 2023-09-22 10:37AM EDT | 2023-10-27 | 22.18 | 17.50 | 19.00 | 0.00 | - | 5 | 113 | 29.85% |
| AVGO231103P00810000 | 2023-09-22 12:07PM EDT | 2023-11-03 | 23.80 | 19.40 | 22.30 | 0.00 | - | - | 4 | 30.30% |
| AVGO231117P00810000 | 2023-09-25 3:59PM EDT | 2023-11-17 | 25.38 | 25.20 | 25.70 | -4.32 | -14.55% | 13 | 79 | 28.88% |
| AVGO240419P00810000 | 2023-09-25 10:39AM EDT | 2024-04-19 | 62.90 | 58.60 | 62.60 | -9.10 | -12.64% | 1 | 8 | 29.94% |
| AVGO240621P00810000 | 2023-09-25 12:07PM EDT | 2024-06-21 | 70.63 | 70.30 | 74.50 | -5.87 | -7.67% | 32 | 77 | 30.51% |
| AVGO251219P00810000 | 2023-08-31 10:32AM EDT | 2025-12-19 | 103.80 | 113.60 | 129.20 | 0.00 | - | 1 | 4 | 28.95% |
