香港股市 已收市

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
1,325.41+6.68 (+0.51%)
收市:04:00PM EDT
1,324.00 -1.41 (-0.11%)
收市後: 07:55PM EDT
價內期權
拍板:810.00
認購期權範圍2024年4月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO240419C008100002024-03-19 1:02PM EDT2024-04-19424.90511.00526.000.00-52106.38%
AVGO240621C008100002024-02-15 11:07AM EDT2024-06-21453.22426.40441.400.00-1180.00%
AVGO240920C008100002024-01-24 11:02AM EDT2024-09-20463.26503.80513.700.00-110.00%
AVGO250620C008100002024-02-15 11:39AM EDT2025-06-20505.00474.00492.000.00-1050.00%
AVGO251219C008100002024-01-19 11:45AM EDT2025-12-19449.00504.00522.000.00-11522.79%
AVGO260116C008100002024-01-03 12:26PM EDT2026-01-16346.40480.10494.500.00-120.00%
認沽盤範圍2024年4月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO240419P008100002024-03-25 11:57AM EDT2024-04-190.050.001.350.00-134985.23%
AVGO240426P008100002024-03-27 1:48PM EDT2024-04-260.180.000.300.00-1162.89%
AVGO240503P008100002024-03-27 1:48PM EDT2024-05-033.520.004.300.00-1178.38%
AVGO240517P008100002024-01-19 2:42PM EDT2024-05-173.601.952.250.00-2166.27%
AVGO240621P008100002024-03-26 11:16AM EDT2024-06-210.630.301.050.00-314645.94%
AVGO240920P008100002024-03-20 3:34PM EDT2024-09-206.331.255.100.00-13341.19%
AVGO241220P008100002024-03-19 11:12AM EDT2024-12-2014.605.2011.100.00-1339.44%
AVGO250321P008100002024-03-22 3:37PM EDT2025-03-2114.009.9016.300.00-1137.46%
AVGO250620P008100002024-03-26 11:53AM EDT2025-06-2018.8016.9022.900.00-11736.72%
AVGO251219P008100002024-01-12 11:30AM EDT2025-12-1961.9837.7044.000.00-5738.18%
AVGO260116P008100002024-01-08 3:40PM EDT2026-01-1666.9039.9045.000.00-14937.66%