拍板:820.00
認購期權範圍2023年10月6日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO231006C00820000 | 2023-09-29 3:54PM EDT | 2023-10-06 | 20.42 | 19.00 | 19.90 | -5.61 | -21.55% | 189 | 113 | 30.66% |
| AVGO231013C00820000 | 2023-09-28 11:40AM EDT | 2023-10-13 | 29.70 | 25.10 | 26.50 | 0.00 | - | 6 | 119 | 32.23% |
| AVGO231020C00820000 | 2023-09-29 3:53PM EDT | 2023-10-20 | 31.31 | 30.30 | 32.20 | -2.57 | -7.59% | 7 | 446 | 33.66% |
| AVGO231027C00820000 | 2023-09-28 10:06AM EDT | 2023-10-27 | 34.20 | 33.50 | 36.80 | 0.00 | - | 1 | 14 | 34.25% |
| AVGO231103C00820000 | 2023-09-29 1:21PM EDT | 2023-11-03 | 35.20 | 37.60 | 39.70 | -7.29 | -17.16% | 8 | 7 | 33.51% |
| AVGO231117C00820000 | 2023-09-28 3:55PM EDT | 2023-11-17 | 47.90 | 45.00 | 45.90 | 0.00 | - | 8 | 210 | 33.50% |
| AVGO231215C00820000 | 2023-09-28 1:10PM EDT | 2023-12-15 | 63.10 | 59.70 | 60.60 | -1.15 | -1.79% | 1 | 198 | 36.51% |
| AVGO240119C00820000 | 2023-09-29 1:57PM EDT | 2024-01-19 | 65.60 | 68.00 | 68.60 | -3.94 | -5.67% | 5 | 635 | 34.68% |
| AVGO240216C00820000 | 2023-09-28 11:47AM EDT | 2024-02-16 | 80.39 | 76.10 | 77.20 | 0.00 | - | 1 | 35 | 35.27% |
| AVGO240419C00820000 | 2023-09-27 2:40PM EDT | 2024-04-19 | 85.28 | 90.50 | 96.10 | 0.00 | - | 12 | 18 | 37.05% |
| AVGO240621C00820000 | 2023-09-28 11:33AM EDT | 2024-06-21 | 110.00 | 105.30 | 110.90 | 0.00 | - | 1 | 196 | 37.70% |
| AVGO250117C00820000 | 2023-09-26 9:44AM EDT | 2025-01-17 | 139.96 | 140.60 | 146.60 | +0.86 | +0.62% | 1 | 44 | 37.85% |
| AVGO250620C00820000 | 2023-09-26 10:03AM EDT | 2025-06-20 | 158.44 | 160.30 | 170.70 | 0.00 | - | 3 | 5 | 38.63% |
| AVGO251219C00820000 | 2023-09-22 10:24AM EDT | 2025-12-19 | 174.80 | 175.30 | 191.80 | 0.00 | - | 4 | 52 | 38.48% |
| AVGO260116C00820000 | 2023-09-28 10:08AM EDT | 2026-01-16 | 189.72 | 180.80 | 193.50 | 0.00 | - | 13 | 27 | 38.19% |
認沽盤範圍2023年10月6日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO231006P00820000 | 2023-09-29 3:59PM EDT | 2023-10-06 | 8.23 | 8.00 | 8.50 | -0.77 | -8.56% | 296 | 310 | 28.77% |
| AVGO231013P00820000 | 2023-09-29 2:25PM EDT | 2023-10-13 | 15.55 | 13.30 | 14.40 | +2.55 | +19.62% | 21 | 556 | 29.83% |
| AVGO231020P00820000 | 2023-09-29 1:54PM EDT | 2023-10-20 | 19.72 | 17.70 | 18.20 | +1.12 | +6.02% | 41 | 1,012 | 29.27% |
| AVGO231027P00820000 | 2023-09-29 3:02PM EDT | 2023-10-27 | 20.70 | 20.10 | 21.60 | -1.19 | -5.44% | 25 | 53 | 29.13% |
| AVGO231103P00820000 | 2023-09-29 1:49PM EDT | 2023-11-03 | 26.23 | 23.00 | 25.20 | +2.73 | +11.62% | 5 | 26 | 29.63% |
| AVGO231117P00820000 | 2023-09-29 1:58PM EDT | 2023-11-17 | 29.00 | 29.00 | 29.70 | -0.50 | -1.69% | 9 | 721 | 28.81% |
| AVGO231215P00820000 | 2023-09-29 2:12PM EDT | 2023-12-15 | 42.80 | 40.30 | 41.10 | +1.75 | +4.26% | 15 | 261 | 30.58% |
| AVGO240119P00820000 | 2023-09-29 3:18PM EDT | 2024-01-19 | 49.50 | 49.10 | 49.70 | +0.20 | +0.41% | 25 | 456 | 30.10% |
| AVGO240216P00820000 | 2023-09-29 10:29AM EDT | 2024-02-16 | 52.00 | 54.00 | 55.00 | -7.67 | -12.85% | 2 | 72 | 29.54% |
| AVGO240419P00820000 | 2023-09-29 1:29PM EDT | 2024-04-19 | 68.90 | 65.10 | 70.00 | +0.11 | +0.16% | 2 | 17 | 30.69% |
| AVGO240621P00820000 | 2023-09-29 12:40PM EDT | 2024-06-21 | 76.60 | 76.70 | 78.50 | -0.30 | -0.39% | 2 | 162 | 29.87% |
| AVGO250117P00820000 | 2023-09-28 12:42PM EDT | 2025-01-17 | 98.70 | 99.40 | 107.60 | 0.00 | - | 2 | 94 | 30.17% |
| AVGO250620P00820000 | 2023-09-19 2:01PM EDT | 2025-06-20 | 109.40 | 110.70 | 118.10 | 0.00 | - | - | 4 | 28.70% |
| AVGO251219P00820000 | 2023-09-26 10:11AM EDT | 2025-12-19 | 132.87 | 124.00 | 134.20 | 0.00 | - | 52 | 50 | 28.63% |
| AVGO260116P00820000 | 2023-09-28 10:08AM EDT | 2026-01-16 | 126.45 | 125.80 | 134.70 | 0.00 | - | 21 | 44 | 28.25% |
