拍板:820.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240426C00820000 | 2024-04-19 11:44AM EDT | 2024-04-26 | 413.43 | 430.40 | 440.10 | 0.00 | - | 1 | 1 | 212.11% |
| AVGO240621C00820000 | 2024-04-19 10:25AM EDT | 2024-06-21 | 428.15 | 436.80 | 448.70 | 0.00 | - | 1 | 231 | 72.55% |
| AVGO240719C00820000 | 2023-11-29 11:37AM EDT | 2024-07-19 | 183.90 | 321.70 | 327.40 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO240816C00820000 | 2024-03-19 1:20PM EDT | 2024-08-16 | 426.97 | 444.80 | 455.20 | 0.00 | - | 1 | 1 | 60.08% |
| AVGO240920C00820000 | 2024-04-19 3:13PM EDT | 2024-09-20 | 414.52 | 446.50 | 460.70 | 0.00 | - | 5 | 5 | 55.60% |
| AVGO250117C00820000 | 2024-04-05 1:21PM EDT | 2025-01-17 | 564.40 | 461.20 | 473.30 | 0.00 | - | 3 | 63 | 51.72% |
| AVGO250620C00820000 | 2024-01-19 3:07PM EDT | 2025-06-20 | 453.96 | 476.10 | 490.20 | 0.00 | - | 1 | 54 | 47.19% |
| AVGO251219C00820000 | 2024-03-01 11:35AM EDT | 2025-12-19 | 610.00 | 562.00 | 580.00 | 0.00 | - | 2 | 66 | 59.98% |
| AVGO260116C00820000 | 2024-03-18 10:25AM EDT | 2026-01-16 | 502.24 | 530.00 | 549.20 | 0.00 | - | 2 | 30 | 51.17% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517P00820000 | 2024-04-05 11:40AM EDT | 2024-05-17 | 0.15 | 0.00 | 1.40 | 0.00 | - | 10 | 11 | 70.65% |
| AVGO240621P00820000 | 2024-04-18 1:34PM EDT | 2024-06-21 | 0.80 | 0.70 | 2.05 | 0.00 | - | 2 | 343 | 50.10% |
| AVGO240719P00820000 | 2024-03-08 1:07PM EDT | 2024-07-19 | 2.47 | 0.45 | 2.30 | 0.00 | - | 2 | 49 | 44.84% |
| AVGO240920P00820000 | 2024-03-21 10:52AM EDT | 2024-09-20 | 3.90 | 5.50 | 9.30 | 0.00 | - | 1 | 121 | 45.06% |
| AVGO241018P00820000 | 2024-04-02 9:43AM EDT | 2024-10-18 | 5.00 | 5.20 | 8.70 | 0.00 | - | 1 | 1 | 40.75% |
| AVGO241220P00820000 | 2024-04-18 9:35AM EDT | 2024-12-20 | 12.00 | 11.10 | 12.60 | 0.00 | - | 1 | 9 | 38.33% |
| AVGO250117P00820000 | 2024-04-09 9:43AM EDT | 2025-01-17 | 10.90 | 13.20 | 14.50 | 0.00 | - | 2 | 267 | 37.63% |
| AVGO250620P00820000 | 2024-04-17 12:47PM EDT | 2025-06-20 | 24.48 | 23.30 | 27.80 | 0.00 | - | 3 | 27 | 36.32% |
| AVGO251219P00820000 | 2024-02-20 10:41AM EDT | 2025-12-19 | 47.18 | 27.00 | 37.00 | 0.00 | - | 1 | 75 | 33.45% |
| AVGO260116P00820000 | 2024-02-07 3:59PM EDT | 2026-01-16 | 46.80 | 37.00 | 47.00 | 0.00 | - | 5 | 30 | 35.71% |
