香港股市 將在 8 小時 40 分鐘 開市

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
1,341.04-3.03 (-0.23%)
市場開市。 截至 12:50PM EDT。
價內期權
拍板:820.00
認購期權範圍2024年4月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO240419C008200002024-03-21 9:32AM EDT2024-04-19519.00522.70532.900.00-12257.56%
AVGO240621C008200002024-04-11 3:12PM EDT2024-06-21578.69530.20539.700.00-123182.19%
AVGO240719C008200002023-11-29 11:37AM EDT2024-07-19183.90321.70327.400.00-110.00%
AVGO240816C008200002024-03-19 1:20PM EDT2024-08-16426.97532.90541.700.00-1163.32%
AVGO240920C008200002023-11-14 1:35PM EDT2024-09-20217.95319.70328.900.00--00.00%
AVGO250117C008200002024-04-05 1:21PM EDT2025-01-17564.40547.70561.500.00-36352.18%
AVGO250620C008200002024-01-19 3:07PM EDT2025-06-20453.96476.10490.200.00-1540.00%
AVGO251219C008200002024-03-01 11:35AM EDT2025-12-19610.00562.00580.000.00-26642.88%
AVGO260116C008200002024-03-18 10:25AM EDT2026-01-16502.24588.00605.700.00-23048.72%
認沽盤範圍2024年4月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO240419P008200002024-04-09 9:41AM EDT2024-04-190.050.000.750.00-1374166.31%
AVGO240517P008200002024-04-05 11:40AM EDT2024-05-170.150.001.150.00-101168.07%
AVGO240621P008200002024-04-12 1:06PM EDT2024-06-210.550.052.45-0.15-21.43%134552.47%
AVGO240719P008200002024-03-08 1:07PM EDT2024-07-192.470.452.300.00-24948.38%
AVGO240920P008200002024-03-21 10:52AM EDT2024-09-203.902.354.600.00-112142.37%
AVGO241018P008200002024-04-02 9:43AM EDT2024-10-185.003.205.900.00-1140.98%
AVGO241220P008200002024-03-27 10:14AM EDT2024-12-208.866.4010.100.00-3939.74%
AVGO250117P008200002024-04-09 9:43AM EDT2025-01-1710.908.4011.400.00-226738.75%
AVGO250620P008200002024-04-10 10:40AM EDT2025-06-2022.5019.9022.000.00-22636.85%
AVGO251219P008200002024-02-20 10:41AM EDT2025-12-1947.1827.0037.000.00-17536.28%
AVGO260116P008200002024-02-07 3:59PM EDT2026-01-1646.8037.0047.000.00-53038.56%