香港股市 已收市

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
830.58-1.42 (-0.17%)
收市:04:00PM EDT
831.00 +0.42 (+0.05%)
收市後: 07:59PM EDT
價內期權
拍板:820.00
認購期權範圍2023年10月6日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO231006C008200002023-09-29 3:54PM EDT2023-10-0620.4219.0019.90-5.61-21.55%18911330.66%
AVGO231013C008200002023-09-28 11:40AM EDT2023-10-1329.7025.1026.500.00-611932.23%
AVGO231020C008200002023-09-29 3:53PM EDT2023-10-2031.3130.3032.20-2.57-7.59%744633.66%
AVGO231027C008200002023-09-28 10:06AM EDT2023-10-2734.2033.5036.800.00-11434.25%
AVGO231103C008200002023-09-29 1:21PM EDT2023-11-0335.2037.6039.70-7.29-17.16%8733.51%
AVGO231117C008200002023-09-28 3:55PM EDT2023-11-1747.9045.0045.900.00-821033.50%
AVGO231215C008200002023-09-28 1:10PM EDT2023-12-1563.1059.7060.60-1.15-1.79%119836.51%
AVGO240119C008200002023-09-29 1:57PM EDT2024-01-1965.6068.0068.60-3.94-5.67%563534.68%
AVGO240216C008200002023-09-28 11:47AM EDT2024-02-1680.3976.1077.200.00-13535.27%
AVGO240419C008200002023-09-27 2:40PM EDT2024-04-1985.2890.5096.100.00-121837.05%
AVGO240621C008200002023-09-28 11:33AM EDT2024-06-21110.00105.30110.900.00-119637.70%
AVGO250117C008200002023-09-26 9:44AM EDT2025-01-17139.96140.60146.60+0.86+0.62%14437.85%
AVGO250620C008200002023-09-26 10:03AM EDT2025-06-20158.44160.30170.700.00-3538.63%
AVGO251219C008200002023-09-22 10:24AM EDT2025-12-19174.80175.30191.800.00-45238.48%
AVGO260116C008200002023-09-28 10:08AM EDT2026-01-16189.72180.80193.500.00-132738.19%
認沽盤範圍2023年10月6日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AVGO231006P008200002023-09-29 3:59PM EDT2023-10-068.238.008.50-0.77-8.56%29631028.77%
AVGO231013P008200002023-09-29 2:25PM EDT2023-10-1315.5513.3014.40+2.55+19.62%2155629.83%
AVGO231020P008200002023-09-29 1:54PM EDT2023-10-2019.7217.7018.20+1.12+6.02%411,01229.27%
AVGO231027P008200002023-09-29 3:02PM EDT2023-10-2720.7020.1021.60-1.19-5.44%255329.13%
AVGO231103P008200002023-09-29 1:49PM EDT2023-11-0326.2323.0025.20+2.73+11.62%52629.63%
AVGO231117P008200002023-09-29 1:58PM EDT2023-11-1729.0029.0029.70-0.50-1.69%972128.81%
AVGO231215P008200002023-09-29 2:12PM EDT2023-12-1542.8040.3041.10+1.75+4.26%1526130.58%
AVGO240119P008200002023-09-29 3:18PM EDT2024-01-1949.5049.1049.70+0.20+0.41%2545630.10%
AVGO240216P008200002023-09-29 10:29AM EDT2024-02-1652.0054.0055.00-7.67-12.85%27229.54%
AVGO240419P008200002023-09-29 1:29PM EDT2024-04-1968.9065.1070.00+0.11+0.16%21730.69%
AVGO240621P008200002023-09-29 12:40PM EDT2024-06-2176.6076.7078.50-0.30-0.39%216229.87%
AVGO250117P008200002023-09-28 12:42PM EDT2025-01-1798.7099.40107.600.00-29430.17%
AVGO250620P008200002023-09-19 2:01PM EDT2025-06-20109.40110.70118.100.00--428.70%
AVGO251219P008200002023-09-26 10:11AM EDT2025-12-19132.87124.00134.200.00-525028.63%
AVGO260116P008200002023-09-28 10:08AM EDT2026-01-16126.45125.80134.700.00-214428.25%